Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,179.04 | -0.17 ↓ % | -0.29 ↓ % | -6.18 ↓ % | 1,206.55 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.99 | -0.11 ↓ % | -0.19 ↓ % | -8.86 ↓ % | 190.32 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 36.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.74 | -0.31 ↓ % | -1.60 ↓ % | -5.87 ↓ % | 74.77 Billion Dollars | 846.69 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.72 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0487 | -0.36 ↓ % | -0.70 ↓ % | -8.64 ↓ % | 65.27 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.45 | -0.51 ↓ % | -0.41 ↓ % | -3.29 ↓ % | 41.50 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219228223 | 0.18 ↑ % | 0.37 ↑ % | -1.45 ↓ % | 30.53 Billion Dollars | 466.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.86 | -0.16 ↓ % | -0.04 ↓ % | -7.88 ↓ % | 15.90 Billion Dollars | 320.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734931151 | -0.67 ↓ % | -2.35 ↓ % | -11.72 ↓ % | 11.38 Billion Dollars | 456.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.411 | 0.02 ↑ % | 0.45 ↑ % | -1.13 ↓ % | 8.66 Billion Dollars | 826.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.65 | -0.50 ↓ % | -5.05 ↓ % | -15.38 ↓ % | 6.47 Billion Dollars | 317.94 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525104566 | -0.29 ↓ % | 0.96 ↑ % | -2.15 ↓ % | 5.94 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1713821343 | -0.78 ↓ % | -1.34 ↓ % | -19.59 ↓ % | 5.82 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.87 | -1.25 ↓ % | -2.83 ↓ % | -4.34 ↓ % | 5.76 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.287 | -0.43 ↓ % | -1.07 ↓ % | -8.61 ↓ % | 5.30 Billion Dollars | 156.18 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446272205 | -0.71 ↓ % | -1.62 ↓ % | -10.54 ↓ % | 5.26 Billion Dollars | 222.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 549.40 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5606 | 0.39 ↑ % | -0.88 ↓ % | -7.54 ↓ % | 4.22 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.18 | -0.43 ↓ % | -1.59 ↓ % | -2.47 ↓ % | 3.87 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.73 | -0.47 ↓ % | 0.47 ↑ % | -4.90 ↓ % | 3.30 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711312816 | -0.34 ↓ % | -1.34 ↓ % | -10.92 ↓ % | 3.09 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6827 | -0.51 ↓ % | -2.48 ↓ % | -3.92 ↓ % | 2.75 Billion Dollars | 220.04 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.320 | -0.65 ↓ % | -3.09 ↓ % | 0.21 ↑ % | 2.73 Billion Dollars | 212.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544274066 | -0.25 ↓ % | -0.78 ↓ % | -7.72 ↓ % | 2.51 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.97 | -0.02 ↓ % | -0.07 ↓ % | -1.95 ↓ % | 2.49 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041892 | -0.52 ↓ % | -1.59 ↓ % | -10.81 ↓ % | 2.47 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8719 | -0.32 ↓ % | 4.02 ↑ % | -17.38 ↓ % | 2.43 Billion Dollars | 290.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.85 | -0.66 ↓ % | -2.14 ↓ % | -11.97 ↓ % | 2.30 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.32 | -0.04 ↓ % | 7.98 ↑ % | 56.83 ↑ % | 1.87 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582972029 | -0.33 ↓ % | 0.80 ↑ % | 0.16 ↑ % | 1.85 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,072.32 | 0.02 ↑ % | -0.06 ↓ % | -2.02 ↓ % | 1.84 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.929 | -0.78 ↓ % | 0.31 ↑ % | -4.05 ↓ % | 1.82 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6200 | -0.27 ↓ % | -1.39 ↓ % | -3.96 ↓ % | 1.67 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.00 | -0.53 ↓ % | -1.00 ↓ % | 1.34 ↑ % | 1.62 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4526442137 | -0.22 ↓ % | -2.28 ↓ % | -25.16 ↓ % | 1.57 Billion Dollars | 227.92 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3091772447 | -0.67 ↓ % | -2.14 ↓ % | -9.09 ↓ % | 1.51 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4294559341 | -0.85 ↓ % | -1.69 ↓ % | -19.39 ↓ % | 1.42 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.18 | -1.35 ↓ % | -4.80 ↓ % | 20.57 ↑ % | 1.39 Billion Dollars | 294.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1267588091 | -0.19 ↓ % | -0.56 ↓ % | -6.13 ↓ % | 1.37 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 2.02 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8055 | -1.34 ↓ % | -4.57 ↓ % | -17.08 ↓ % | 1.36 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | -0.87 ↓ % | -1.02 ↓ % | -5.57 ↓ % | 1.19 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498617777 | -0.32 ↓ % | 1.93 ↑ % | -15.67 ↓ % | 1.16 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6411 | -0.08 ↓ % | -0.53 ↓ % | -6.75 ↓ % | 1.15 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.052 | -0.83 ↓ % | -2.89 ↓ % | -4.65 ↓ % | 1.11 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023815 | -0.47 ↓ % | -1.24 ↓ % | -16.15 ↓ % | 985.40 Million Dollars | 97.37 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.758 | -0.27 ↓ % | -0.17 ↓ % | -7.39 ↓ % | 910.01 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7696 | -0.03 ↓ % | 0.15 ↑ % | -4.83 ↓ % | 900.48 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374125960 | -0.37 ↓ % | -0.73 ↓ % | 6.92 ↑ % | 897.79 Million Dollars | 125.58 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6804 | -1.86 ↓ % | -14.08 ↓ % | -76.10 ↓ % | 896.59 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5688 | -0.29 ↓ % | -0.80 ↓ % | -12.15 ↓ % | 809.60 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5573 | -0.93 ↓ % | -3.02 ↓ % | -8.02 ↓ % | 807.86 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.13 | -0.46 ↓ % | -1.14 ↓ % | -7.75 ↓ % | 786.30 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0868883015 | -1.31 ↓ % | 1.65 ↑ % | -7.03 ↓ % | 776.35 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278671924 | -0.40 ↓ % | -0.05 ↓ % | -6.29 ↓ % | 767.45 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712147434 | -0.31 ↓ % | -0.15 ↓ % | -10.42 ↓ % | 759.78 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.611 | -6.15 ↓ % | 27.32 ↑ % | 52.58 ↑ % | 752.11 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0862605405 | -0.21 ↓ % | 1.25 ↑ % | 3.99 ↑ % | 736.99 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2161287108 | -0.40 ↓ % | -4.42 ↓ % | -2.73 ↓ % | 717.61 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0760184863 | -1.13 ↓ % | -3.15 ↓ % | -18.72 ↓ % | 706.50 Million Dollars | 81.92 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.563 | -0.08 ↓ % | 0.41 ↑ % | -3.15 ↓ % | 699.18 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6295 | 3.16 ↑ % | 35.18 ↑ % | 248.25 ↑ % | 685.74 Million Dollars | 93.30 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.68 | 1.20 ↑ % | 2.43 ↑ % | -4.00 ↓ % | 643.47 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014635873 | -1.50 ↓ % | 11.57 ↑ % | -2.38 ↓ % | 594.81 Million Dollars | 93.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278228486 | -0.12 ↓ % | -1.28 ↓ % | -6.08 ↓ % | 584.55 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066933851 | -0.04 ↓ % | -1.27 ↓ % | -9.55 ↓ % | 579.74 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7276 | -0.85 ↓ % | -2.35 ↓ % | -8.86 ↓ % | 576.87 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5558 | 2.49 ↑ % | -23.07 ↓ % | -21.07 ↓ % | 555.79 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306934216 | 0.22 ↑ % | 0.18 ↑ % | -6.35 ↓ % | 509.74 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.33 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5827 | -0.66 ↓ % | -3.26 ↓ % | -12.32 ↓ % | 485.08 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0736610887 | -0.47 ↓ % | -0.82 ↓ % | -12.60 ↓ % | 468.69 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.679 | -1.07 ↓ % | -5.38 ↓ % | -6.78 ↓ % | 467.73 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7212 | -0.16 ↓ % | -0.20 ↓ % | -9.20 ↓ % | 466.03 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8099 | -0.61 ↓ % | 1.92 ↑ % | 13.89 ↑ % | 452.47 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4703919412 | -0.59 ↓ % | 0.44 ↑ % | -12.81 ↓ % | 450.61 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | 0.03 ↑ % | 0.00 ↓ % | -0.70 ↓ % | 431.93 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3303 | -0.58 ↓ % | 0.75 ↑ % | -4.32 ↓ % | 430.53 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.30 | -0.75 ↓ % | -4.16 ↓ % | -11.79 ↓ % | 411.88 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046145256 | -0.87 ↓ % | 3.27 ↑ % | -6.46 ↓ % | 396.78 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6491 | -0.49 ↓ % | -2.99 ↓ % | -8.63 ↓ % | 391.52 Million Dollars | 150.16 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061990687 | -0.60 ↓ % | -1.13 ↓ % | -9.29 ↓ % | 389.68 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7961 | 0.19 ↑ % | -4.38 ↓ % | 11.51 ↑ % | 388.64 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 91 | 0.1718819537 | -0.70 ↓ % | -4.08 ↓ % | -8.42 ↓ % | 388.26 Million Dollars | 82.12 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041087 | -0.59 ↓ % | -3.08 ↓ % | -10.90 ↓ % | 361.54 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499304248 | -0.77 ↓ % | -3.34 ↓ % | -8.98 ↓ % | 360.39 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5321 | -0.96 ↓ % | 0.08 ↑ % | -12.61 ↓ % | 349.65 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 349.13 Million Dollars | 120.04 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3735245167 | -0.36 ↓ % | -1.66 ↓ % | -0.52 ↓ % | 343.62 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000608899 | -0.24 ↓ % | -1.98 ↓ % | -10.32 ↓ % | 336.66 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167108807 | -0.24 ↓ % | -0.25 ↓ % | -3.00 ↓ % | 321.37 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3439041818 | -0.81 ↓ % | 3.10 ↑ % | -7.43 ↓ % | 320.17 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3427002407 | -1.02 ↓ % | -3.42 ↓ % | -2.01 ↓ % | 317.81 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
