Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,525.15 | 0.22 ↑ % | -1.25 ↓ % | -2.25 ↓ % | 1,592.81 Billion Dollars | 34.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.37 | 0.27 ↑ % | -0.64 ↓ % | -3.52 ↓ % | 273.40 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.77 Billion Dollars | 79.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.95 | 0.24 ↑ % | 1.30 ↑ % | 3.86 ↑ % | 90.84 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4282 | 0.30 ↑ % | -0.53 ↓ % | 0.41 ↑ % | 88.26 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.71 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.32 | 0.12 ↑ % | -3.03 ↓ % | 2.61 ↑ % | 52.78 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3495723636 | -0.06 ↓ % | 0.20 ↑ % | 0.81 ↑ % | 33.14 Billion Dollars | 648.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1141750285 | 0.48 ↑ % | 3.76 ↑ % | 1.77 ↑ % | 19.40 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.81 | -0.23 ↓ % | -3.35 ↓ % | -9.75 ↓ % | 9.88 Billion Dollars | 282.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2655562575 | 0.23 ↑ % | -2.49 ↓ % | -0.36 ↓ % | 9.61 Billion Dollars | 505.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.05 ↓ % | 0.59 ↑ % | -2.97 ↓ % | 9.25 Billion Dollars | 481.76 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.55 | -0.02 ↓ % | -8.50 ↓ % | -4.79 ↓ % | 8.76 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 435.18 | 0.25 ↑ % | -0.91 ↓ % | -6.39 ↓ % | 8.72 Billion Dollars | 288.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.26 | 0.51 ↑ % | -0.21 ↓ % | 2.76 ↑ % | 7.46 Billion Dollars | 760.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.19 | 1.03 ↑ % | -3.00 ↓ % | -3.89 ↓ % | 7.36 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1566951310 | 1.20 ↑ % | 2.84 ↑ % | 6.87 ↑ % | 6.04 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.108 | 0.49 ↑ % | -8.36 ↓ % | -14.12 ↓ % | 5.67 Billion Dollars | 414.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1594197055 | 0.11 ↑ % | -1.76 ↓ % | -1.16 ↓ % | 5.34 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2121 | 0.32 ↑ % | -1.95 ↓ % | 22.42 ↑ % | 4.85 Billion Dollars | 719.81 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.12 | 0.17 ↑ % | -1.18 ↓ % | 0.74 ↑ % | 4.41 Billion Dollars | 296.29 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.278 | 0.21 ↑ % | 0.66 ↑ % | -12.32 ↓ % | 4.27 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.796 | 0.38 ↑ % | -0.51 ↓ % | 2.04 ↑ % | 4.23 Billion Dollars | 236.86 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0934911691 | -0.34 ↓ % | -0.09 ↓ % | 2.58 ↑ % | 4.06 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 4.01 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063136 | 0.45 ↑ % | -1.83 ↓ % | -1.11 ↓ % | 3.72 Billion Dollars | 131.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 161.37 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0750712492 | 0.01 ↑ % | -4.18 ↓ % | 5.90 ↑ % | 3.27 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.06 | -0.61 ↓ % | -4.79 ↓ % | -4.55 ↓ % | 3.22 Billion Dollars | 249.94 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,688.60 | -0.07 ↓ % | -0.55 ↓ % | 0.12 ↑ % | 2.78 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.640 | 0.28 ↑ % | -3.36 ↓ % | 4.89 ↑ % | 2.32 Billion Dollars | 214.02 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3321 | -0.08 ↓ % | -0.22 ↓ % | 1.14 ↑ % | 2.24 Billion Dollars | 219.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,688.15 | -0.08 ↓ % | -0.58 ↓ % | 0.09 ↑ % | 2.21 Billion Dollars | 160.76 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6698 | -0.49 ↓ % | 0.46 ↑ % | 0.36 ↑ % | 2.21 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0679275495 | 0.58 ↑ % | 0.96 ↑ % | 1.12 ↑ % | 2.16 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5766 | 0.05 ↑ % | -1.95 ↓ % | 5.77 ↑ % | 2.04 Billion Dollars | 377.68 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3850443672 | 0.29 ↑ % | -1.02 ↓ % | 20.17 ↑ % | 1.87 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1717851098 | 0.54 ↑ % | -1.26 ↓ % | -3.49 ↓ % | 1.80 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.95 | 0.09 ↑ % | -0.37 ↓ % | -2.58 ↓ % | 1.78 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6749 | 0.42 ↑ % | 0.25 ↑ % | -0.65 ↓ % | 1.76 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040831 | 0.58 ↑ % | -1.50 ↓ % | -1.74 ↓ % | 1.69 Billion Dollars | 262.00 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0726190863 | 0.09 ↑ % | -3.18 ↓ % | -9.15 ↓ % | 1.69 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.042 | 0.18 ↑ % | -4.29 ↓ % | -1.54 ↓ % | 1.68 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 195.29 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.70 | 0.50 ↑ % | 0.15 ↑ % | 2.97 ↑ % | 1.49 Billion Dollars | 316.38 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.48 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.257 | 0.07 ↑ % | -1.47 ↓ % | -0.90 ↓ % | 1.45 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.064 | -0.56 ↓ % | -1.01 ↓ % | -5.27 ↓ % | 1.44 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.320 | 0.27 ↑ % | -0.58 ↓ % | -1.39 ↓ % | 1.12 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 165.40 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1190670914 | 0.82 ↑ % | -2.87 ↓ % | -0.33 ↓ % | 1.06 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1171557703 | 0.59 ↑ % | -3.88 ↓ % | -2.62 ↓ % | 1.06 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.031 | -0.46 ↓ % | -3.97 ↓ % | 6.88 ↑ % | 1.03 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0372931298 | 0.35 ↑ % | -1.92 ↓ % | 1.53 ↑ % | 1.02 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0956606116 | -0.45 ↓ % | -3.64 ↓ % | -3.53 ↓ % | 1.02 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.09 | 1.29 ↑ % | -4.42 ↓ % | 3.21 ↑ % | 1.01 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8767 | 0.36 ↑ % | -1.19 ↓ % | -3.74 ↓ % | 973.52 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9845 | -0.05 ↓ % | -2.21 ↓ % | -11.16 ↓ % | 970.96 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0406219181 | 1.27 ↑ % | -0.40 ↓ % | 21.16 ↑ % | 920.16 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.83 | -0.04 ↓ % | 0.69 ↑ % | 4.83 ↑ % | 891.31 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2600512063 | 0.10 ↑ % | -2.92 ↓ % | 1.41 ↑ % | 879.16 Million Dollars | 185.30 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0476 | 0.25 ↑ % | -3.05 ↓ % | 2.68 ↑ % | 857.94 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1311 | -1.10 ↓ % | -2.90 ↓ % | 38.44 ↑ % | 822.05 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0502 | 0.25 ↑ % | -3.89 ↓ % | -5.38 ↓ % | 820.04 Million Dollars | 106.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.269 | 0.02 ↑ % | -0.80 ↓ % | -2.37 ↓ % | 818.63 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1322837761 | 0.10 ↑ % | -2.95 ↓ % | 2.31 ↑ % | 813.64 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0908527810 | -0.51 ↓ % | 0.59 ↑ % | 7.08 ↑ % | 776.22 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086417529 | -0.06 ↓ % | -1.23 ↓ % | 10.54 ↑ % | 744.31 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2228600894 | 0.24 ↑ % | -4.65 ↓ % | 12.62 ↑ % | 739.97 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 73 | 0.2544880763 | 0.41 ↑ % | 6.22 ↑ % | 27.44 ↑ % | 693.93 Million Dollars | 49.74 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018684036 | 0.43 ↑ % | -5.03 ↓ % | -3.56 ↓ % | 666.47 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 75 | BUILDon (B) | 0.6533 | 0.72 ↑ % | 3.20 ↑ % | 94.10 ↑ % | 653.26 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0312089232 | 1.04 ↑ % | -0.30 ↓ % | 5.32 ↑ % | 641.35 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 77 | Venice Token (VVV) | 13.83 | -5.50 ↓ % | -14.03 ↓ % | 10.88 ↑ % | 636.63 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0073330387 | 0.50 ↑ % | -2.20 ↓ % | -4.61 ↓ % | 630.53 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068780 | 0.49 ↑ % | -2.84 ↓ % | 1.75 ↑ % | 605.23 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9043 | 0.27 ↑ % | -1.51 ↓ % | 0.04 ↑ % | 584.29 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090403325 | 0.25 ↑ % | -4.50 ↓ % | -15.37 ↓ % | 568.28 Million Dollars | 121.59 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.372 | 0.81 ↑ % | -3.17 ↓ % | 0.37 ↑ % | 563.14 Million Dollars | 378.51 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.03 | 0.36 ↑ % | -5.26 ↓ % | -14.56 ↓ % | 559.06 Million Dollars | 94.83 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0324170116 | -0.08 ↓ % | -3.92 ↓ % | 1.32 ↑ % | 538.36 Million Dollars | 126.73 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7809 | 0.28 ↑ % | -4.00 ↓ % | -9.32 ↓ % | 513.02 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.062 | -1.64 ↓ % | 5.98 ↑ % | 30.71 ↑ % | 506.04 Million Dollars | 492.24 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5312 | 0.28 ↑ % | -0.74 ↓ % | -2.53 ↓ % | 499.46 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 494.28 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 89 | 0.2145221210 | -0.04 ↓ % | -4.07 ↓ % | -4.60 ↓ % | 484.57 Million Dollars | 171.84 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2660206915 | -0.83 ↓ % | -2.11 ↓ % | 5.99 ↑ % | 482.72 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.4748272559 | -0.66 ↓ % | -12.24 ↓ % | -35.86 ↓ % | 474.83 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3451 | -0.16 ↓ % | 6.44 ↑ % | -0.25 ↓ % | 470.78 Million Dollars | 445.54 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0670865569 | 0.52 ↑ % | -3.41 ↓ % | 9.08 ↑ % | 467.97 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4142 | 0.37 ↑ % | -4.43 ↓ % | -4.28 ↓ % | 456.55 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000819789 | 1.26 ↑ % | -9.80 ↓ % | -12.16 ↓ % | 454.10 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1706 | -0.02 ↓ % | -0.23 ↓ % | -0.38 ↓ % | 451.15 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0432692614 | 0.35 ↑ % | -3.49 ↓ % | -0.23 ↓ % | 448.19 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4701635389 | -0.07 ↓ % | -5.32 ↓ % | 1.25 ↑ % | 440.95 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4543202007 | 0.40 ↑ % | -1.54 ↓ % | 17.50 ↑ % | 416.61 Million Dollars | 158.52 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 408.81 Million Dollars | 451.42 Million Dollars | 0.0000000000 |
