Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,451.10 | -0.25 ↓ % | -1.47 ↓ % | -0.88 ↓ % | 1,611.32 Billion Dollars | 32.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,276.84 | -0.27 ↓ % | -2.52 ↓ % | -3.68 ↓ % | 274.78 Billion Dollars | 16.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 189.76 Billion Dollars | 74.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.33 | -0.03 ↓ % | -0.47 ↓ % | 5.43 ↑ % | 89.68 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4362 | -0.25 ↓ % | -2.85 ↓ % | 1.56 ↑ % | 88.75 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 77.12 Billion Dollars | 10.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.17 | -0.56 ↓ % | -3.23 ↓ % | 9.06 ↑ % | 54.42 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3491075033 | -0.13 ↓ % | -0.52 ↓ % | 1.35 ↑ % | 33.09 Billion Dollars | 727.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1100369648 | -0.28 ↓ % | -1.06 ↓ % | -3.95 ↓ % | 18.70 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.16 | -0.98 ↓ % | -4.28 ↓ % | -8.35 ↓ % | 10.23 Billion Dollars | 276.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714100606 | -0.26 ↓ % | -3.23 ↓ % | 3.40 ↑ % | 9.83 Billion Dollars | 468.46 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 572.91 | 0.45 ↑ % | 2.63 ↑ % | 10.67 ↑ % | 9.55 Billion Dollars | 801.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.982 | -0.07 ↓ % | -0.59 ↓ % | -3.38 ↓ % | 9.19 Billion Dollars | 820.14 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.12 | -0.21 ↓ % | -2.34 ↓ % | -4.90 ↓ % | 8.80 Billion Dollars | 245.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.36 | 0.18 ↑ % | -1.48 ↓ % | 0.04 ↑ % | 7.59 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.28 | -0.41 ↓ % | -2.66 ↓ % | 5.05 ↑ % | 7.47 Billion Dollars | 602.06 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.299 | -0.96 ↓ % | -6.07 ↓ % | 17.93 ↑ % | 6.18 Billion Dollars | 515.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1522227859 | -0.84 ↓ % | -6.55 ↓ % | 3.35 ↑ % | 5.86 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1622661126 | -0.37 ↓ % | -3.48 ↓ % | 1.37 ↑ % | 5.43 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2344 | -0.50 ↓ % | -4.24 ↓ % | 27.43 ↑ % | 4.94 Billion Dollars | 869.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.88 | -0.06 ↓ % | -1.07 ↓ % | 2.45 ↑ % | 4.47 Billion Dollars | 287.14 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.40 Billion Dollars | 806.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.840 | -0.35 ↓ % | -2.78 ↓ % | 4.68 ↑ % | 4.25 Billion Dollars | 225.64 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.255 | 0.00 ↓ % | -0.87 ↓ % | -7.57 ↓ % | 4.23 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0936459270 | -0.31 ↓ % | -3.33 ↓ % | 3.51 ↑ % | 4.06 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064230 | -0.30 ↓ % | -2.57 ↓ % | 1.26 ↑ % | 3.78 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.55 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0782738766 | -0.02 ↓ % | 1.37 ↑ % | 11.59 ↑ % | 3.41 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 310.01 | -0.45 ↓ % | -2.96 ↓ % | 6.28 ↑ % | 3.38 Billion Dollars | 228.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,715.02 | 0.05 ↑ % | -0.72 ↓ % | 2.90 ↑ % | 2.79 Billion Dollars | 218.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.760 | -0.40 ↓ % | -3.48 ↓ % | 11.87 ↑ % | 2.39 Billion Dollars | 203.72 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3350 | -0.36 ↓ % | -1.98 ↓ % | 4.47 ↑ % | 2.25 Billion Dollars | 139.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,716.84 | 0.07 ↑ % | -0.78 ↓ % | 2.95 ↑ % | 2.23 Billion Dollars | 216.00 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6666 | 0.02 ↑ % | -4.29 ↓ % | 3.10 ↑ % | 2.20 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0672341318 | -0.91 ↓ % | 0.53 ↑ % | 2.37 ↑ % | 2.14 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6064 | -0.29 ↓ % | 4.20 ↑ % | 23.95 ↑ % | 2.08 Billion Dollars | 349.08 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3891321449 | -0.39 ↓ % | -9.87 ↓ % | 21.35 ↑ % | 1.89 Billion Dollars | 241.24 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1738597762 | -0.34 ↓ % | 1.19 ↑ % | -5.72 ↓ % | 1.82 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.30 | -0.35 ↓ % | -2.26 ↓ % | -0.98 ↓ % | 1.79 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.180 | 0.12 ↑ % | -3.90 ↓ % | 17.59 ↑ % | 1.76 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6749 | -0.01 ↓ % | -2.05 ↓ % | -0.16 ↓ % | 1.76 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0750110067 | -0.10 ↓ % | -0.81 ↓ % | -5.25 ↓ % | 1.74 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041418 | -0.47 ↓ % | -4.62 ↓ % | 0.47 ↑ % | 1.71 Billion Dollars | 314.77 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 395.21 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.58 | -0.62 ↓ % | -4.31 ↓ % | 3.19 ↑ % | 1.49 Billion Dollars | 368.73 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.06 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.47 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.394 | -0.39 ↓ % | -3.87 ↓ % | 4.16 ↑ % | 1.47 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.086 | -0.25 ↓ % | -2.55 ↓ % | 1.14 ↑ % | 1.46 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.366 | -0.02 ↓ % | -2.26 ↓ % | -1.38 ↓ % | 1.13 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1218263503 | -0.35 ↓ % | -4.85 ↓ % | 10.64 ↑ % | 1.10 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1224384617 | 0.57 ↑ % | -0.31 ↓ % | 2.56 ↑ % | 1.09 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.114 | 0.10 ↑ % | 4.26 ↑ % | 11.93 ↑ % | 1.07 Billion Dollars | 102.50 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0991478396 | 0.12 ↑ % | -3.80 ↓ % | 1.30 ↑ % | 1.06 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.60 | -1.12 ↓ % | -1.16 ↓ % | 14.64 ↑ % | 1.05 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0380262826 | -0.22 ↓ % | -6.28 ↓ % | 10.57 ↑ % | 1.04 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.029 | -0.76 ↓ % | -4.82 ↓ % | -9.22 ↓ % | 992.63 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8997 | -0.65 ↓ % | -2.24 ↓ % | 0.55 ↑ % | 985.47 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0407619538 | 5.67 ↑ % | 18.42 ↑ % | 20.92 ↑ % | 922.10 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2677521344 | -0.34 ↓ % | -3.87 ↓ % | 8.85 ↑ % | 904.63 Million Dollars | 136.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.33 | -0.89 ↓ % | 0.53 ↑ % | 6.92 ↑ % | 885.25 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0795 | -0.60 ↓ % | -4.38 ↓ % | 8.52 ↑ % | 883.98 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0924 | -0.42 ↓ % | -2.97 ↓ % | 11.87 ↑ % | 852.59 Million Dollars | 122.90 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1651 | 0.28 ↑ % | 1.66 ↑ % | 55.38 ↑ % | 846.76 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1362899299 | -0.49 ↓ % | -3.52 ↓ % | 14.00 ↑ % | 838.28 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.328 | -0.11 ↓ % | -2.13 ↓ % | -0.85 ↓ % | 825.26 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2334585585 | 0.45 ↑ % | -6.53 ↓ % | 21.82 ↑ % | 775.16 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0902843777 | 0.21 ↑ % | 3.05 ↑ % | 5.97 ↑ % | 771.37 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087550759 | 1.18 ↑ % | 0.24 ↑ % | 14.50 ↑ % | 754.01 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 16.12 | -1.42 ↓ % | -6.48 ↓ % | 56.83 ↑ % | 741.72 Million Dollars | 181.13 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019655741 | -0.82 ↓ % | -6.40 ↓ % | 5.50 ↑ % | 701.77 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 75 | 0.2399848526 | -0.67 ↓ % | -9.80 ↓ % | 20.40 ↑ % | 654.39 Million Dollars | 101.17 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074965492 | 0.03 ↑ % | -3.06 ↓ % | -0.61 ↓ % | 644.59 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0313112790 | 0.02 ↑ % | -2.62 ↓ % | 7.59 ↑ % | 643.44 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6320 | 0.50 ↑ % | 1.34 ↑ % | 39.30 ↑ % | 631.99 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000070791 | -0.49 ↓ % | -6.11 ↓ % | 8.91 ↑ % | 622.92 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0094707145 | -1.14 ↓ % | -7.37 ↓ % | -14.86 ↓ % | 595.33 Million Dollars | 149.09 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9182 | -0.30 ↓ % | -0.32 ↓ % | 1.08 ↑ % | 593.31 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.40 | -1.06 ↓ % | -0.75 ↓ % | -7.21 ↓ % | 589.03 Million Dollars | 111.57 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.449 | -1.75 ↓ % | 0.99 ↑ % | 3.18 ↑ % | 581.31 Million Dollars | 370.52 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0335360195 | -0.90 ↓ % | -5.46 ↓ % | 1.82 ↑ % | 556.95 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5402 | -0.88 ↓ % | 22.02 ↑ % | -28.08 ↓ % | 540.24 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8129 | -0.33 ↓ % | -5.57 ↓ % | 0.79 ↑ % | 534.04 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 87 | 0.2235935563 | -0.65 ↓ % | -4.81 ↓ % | 4.20 ↑ % | 505.06 Million Dollars | 178.94 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000910968 | -1.96 ↓ % | -11.89 ↓ % | -22.42 ↓ % | 504.59 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5425 | -0.31 ↓ % | -1.50 ↓ % | 2.15 ↑ % | 503.15 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.35 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2716261217 | 0.99 ↑ % | 0.72 ↑ % | 7.71 ↑ % | 492.89 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0693685230 | -1.31 ↓ % | -8.86 ↓ % | 16.02 ↑ % | 483.88 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.4778 | -0.89 ↓ % | -4.03 ↓ % | 3.36 ↑ % | 477.09 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.753 | -0.79 ↓ % | 4.08 ↑ % | 25.94 ↑ % | 475.12 Million Dollars | 192.14 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4962057522 | -1.22 ↓ % | -5.59 ↓ % | 4.61 ↑ % | 463.21 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0446233028 | 0.25 ↑ % | 3.11 ↑ % | 7.61 ↑ % | 462.13 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1737 | -0.01 ↓ % | -0.36 ↓ % | 0.22 ↑ % | 453.05 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2635 | 0.02 ↑ % | -4.78 ↓ % | -2.95 ↓ % | 442.22 Million Dollars | 177.92 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4608018494 | 0.33 ↑ % | 2.25 ↑ % | 27.74 ↑ % | 422.36 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3854393537 | 0.05 ↑ % | -2.72 ↓ % | 2.75 ↑ % | 418.03 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
