Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,930.01 | 0.39 ↑ % | -2.82 ↓ % | -4.48 ↓ % | 1,221.51 Billion Dollars | 42.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,623.07 | 0.45 ↑ % | -2.65 ↓ % | -6.16 ↓ % | 195.88 Billion Dollars | 14.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 78.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.22 | 0.16 ↑ % | -2.10 ↓ % | -4.33 ↓ % | 76.18 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.82 Billion Dollars | 13.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0722 | 0.35 ↑ % | -2.61 ↓ % | -8.12 ↓ % | 66.54 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.70 | 0.35 ↑ % | -2.35 ↓ % | -4.51 ↓ % | 39.30 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271469546 | 0.05 ↑ % | -0.58 ↓ % | 2.22 ↑ % | 31.03 Billion Dollars | 891.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.98 | 0.07 ↑ % | 2.89 ↑ % | -8.78 ↓ % | 15.94 Billion Dollars | 673.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758582275 | -0.06 ↓ % | -3.75 ↓ % | -10.14 ↓ % | 12.93 Billion Dollars | 959.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.352 | -0.07 ↓ % | -1.75 ↓ % | -3.69 ↓ % | 8.61 Billion Dollars | 677.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.88 | -0.03 ↓ % | -0.70 ↓ % | -12.62 ↓ % | 6.86 Billion Dollars | 462.90 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1869287665 | 0.58 ↑ % | -2.51 ↓ % | -19.21 ↓ % | 6.34 Billion Dollars | 210.11 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1518643360 | 0.21 ↑ % | 0.29 ↑ % | -7.39 ↓ % | 5.91 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 311.99 | 0.90 ↑ % | -2.73 ↓ % | -5.61 ↓ % | 5.86 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.401 | 0.13 ↑ % | -2.37 ↓ % | -6.78 ↓ % | 5.38 Billion Dollars | 316.65 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1474296998 | 0.23 ↑ % | -2.96 ↓ % | -10.88 ↓ % | 5.36 Billion Dollars | 666.47 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.69 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5846 | -0.23 ↓ % | 1.83 ↑ % | -4.34 ↓ % | 4.28 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.64 | 0.34 ↑ % | -1.50 ↓ % | -7.23 ↓ % | 3.84 Billion Dollars | 158.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0743802829 | -0.06 ↓ % | -3.57 ↓ % | -6.69 ↓ % | 3.23 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.32 | 0.40 ↑ % | -0.90 ↓ % | -6.48 ↓ % | 3.20 Billion Dollars | 255.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.401 | 0.09 ↑ % | 0.12 ↑ % | -3.62 ↓ % | 2.76 Billion Dollars | 318.68 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.76 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6824 | 0.69 ↑ % | -2.38 ↓ % | -8.51 ↓ % | 2.75 Billion Dollars | 389.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0560666401 | 0.50 ↑ % | -0.10 ↓ % | -5.17 ↓ % | 2.58 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043682 | -0.11 ↓ % | -3.86 ↓ % | -10.13 ↓ % | 2.57 Billion Dollars | 81.34 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9342 | -0.04 ↓ % | -1.34 ↓ % | -10.82 ↓ % | 2.51 Billion Dollars | 260.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,987.33 | 0.32 ↑ % | -1.63 ↓ % | -7.03 ↓ % | 2.44 Billion Dollars | 394.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 218.73 | -0.11 ↓ % | -0.61 ↓ % | -9.30 ↓ % | 2.42 Billion Dollars | 215.14 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.95 | 1.32 ↑ % | 1.29 ↑ % | 68.37 ↑ % | 1.92 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578766496 | 0.39 ↑ % | -1.30 ↓ % | -5.86 ↓ % | 1.84 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.918 | -0.35 ↓ % | 0.44 ↑ % | -6.61 ↓ % | 1.81 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,986.02 | 0.35 ↑ % | -1.81 ↓ % | -7.31 ↓ % | 1.80 Billion Dollars | 252.38 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5115 | -0.90 ↓ % | -0.66 ↓ % | -20.04 ↓ % | 1.77 Billion Dollars | 431.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6195 | 0.36 ↑ % | -2.02 ↓ % | -5.65 ↓ % | 1.67 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5026 | 0.24 ↑ % | -2.06 ↓ % | -6.72 ↓ % | 1.66 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.59 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.44 | 0.46 ↑ % | -3.57 ↓ % | 3.78 ↑ % | 1.58 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3158448820 | 0.60 ↑ % | 2.27 ↑ % | -11.96 ↓ % | 1.54 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8808 | 0.07 ↑ % | -2.33 ↓ % | -9.32 ↓ % | 1.49 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.15 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1258010296 | 0.10 ↑ % | -2.08 ↓ % | -3.49 ↓ % | 1.36 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.78 | 0.34 ↑ % | 15.66 ↑ % | 12.80 ↑ % | 1.28 Billion Dollars | 430.53 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0540310852 | 0.39 ↑ % | -2.47 ↓ % | -3.89 ↓ % | 1.26 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.199 | 0.51 ↑ % | 0.88 ↑ % | -3.43 ↓ % | 1.22 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6724 | 0.04 ↑ % | -2.63 ↓ % | -7.08 ↓ % | 1.17 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.033 | 0.07 ↑ % | -1.28 ↓ % | -2.16 ↓ % | 1.11 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025175 | 0.20 ↑ % | -5.99 ↓ % | -12.01 ↓ % | 1.04 Billion Dollars | 214.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 1.02 Billion Dollars | 117.03 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7317 | 1.39 ↑ % | -74.25 ↓ % | -74.78 ↓ % | 963.35 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.948 | 0.30 ↑ % | -1.61 ↓ % | -3.60 ↓ % | 935.64 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7394 | -0.05 ↓ % | 6.86 ↑ % | -11.39 ↓ % | 884.95 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0359943319 | 0.75 ↑ % | 5.18 ↑ % | 5.66 ↑ % | 860.33 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6442 | 0.14 ↑ % | -3.46 ↓ % | -11.39 ↓ % | 847.90 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.34 | 0.16 ↑ % | -1.64 ↓ % | -1.86 ↓ % | 825.10 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5541 | 0.33 ↑ % | -2.12 ↓ % | -6.78 ↓ % | 806.24 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0891939433 | 0.00 ↑ % | -4.07 ↓ % | -8.32 ↓ % | 796.89 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0735800932 | 0.57 ↑ % | -4.65 ↓ % | -3.17 ↓ % | 784.89 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0845177936 | 1.34 ↑ % | -0.53 ↓ % | -8.98 ↓ % | 785.49 Million Dollars | 136.16 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278447134 | 0.42 ↑ % | -2.21 ↓ % | -9.38 ↓ % | 766.63 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2196265897 | -0.40 ↓ % | 7.27 ↑ % | 19.97 ↑ % | 729.23 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6990 | 0.47 ↑ % | -2.63 ↓ % | -0.66 ↓ % | 698.97 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812197762 | -0.23 ↓ % | -2.51 ↓ % | -1.85 ↓ % | 693.92 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.423 | 0.26 ↑ % | -3.33 ↓ % | -4.01 ↓ % | 684.32 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0069668835 | 0.68 ↑ % | -0.82 ↓ % | -6.76 ↓ % | 603.21 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.84 | -1.14 ↓ % | -4.58 ↓ % | -14.57 ↓ % | 602.78 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0286093749 | -0.27 ↓ % | -1.68 ↓ % | -4.43 ↓ % | 601.05 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7487 | 0.46 ↑ % | -4.04 ↓ % | -4.34 ↓ % | 592.35 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0313846767 | 0.74 ↑ % | 1.39 ↑ % | 5.06 ↑ % | 521.22 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6216 | -0.27 ↓ % | -2.83 ↓ % | -2.91 ↓ % | 517.35 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 493.46 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7527 | 0.30 ↑ % | -2.92 ↓ % | -6.68 ↓ % | 486.36 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0756372122 | 0.26 ↑ % | -3.23 ↓ % | -10.18 ↓ % | 481.27 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5019 | 1.28 ↑ % | -0.47 ↓ % | 15.37 ↑ % | 480.85 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.6178 | -10.62 ↓ % | -28.92 ↓ % | -16.70 ↓ % | 465.95 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012666670 | -0.43 ↓ % | -9.98 ↓ % | -12.67 ↓ % | 437.26 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1360 | -0.01 ↓ % | -0.09 ↓ % | -1.35 ↓ % | 428.99 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.43 | -0.59 ↓ % | -6.19 ↓ % | -4.98 ↓ % | 426.21 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3005 | -0.21 ↓ % | -2.45 ↓ % | -3.25 ↓ % | 420.88 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.193 | 0.85 ↑ % | -6.71 ↓ % | -20.09 ↓ % | 419.22 Million Dollars | 104.10 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6506 | -0.35 ↓ % | 8.79 ↑ % | 1.94 ↑ % | 412.65 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0568137499 | 0.78 ↑ % | 8.68 ↑ % | 6.24 ↑ % | 410.07 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6978 | 0.12 ↑ % | -2.62 ↓ % | -9.26 ↓ % | 403.07 Million Dollars | 201.55 Million Dollars | 0.0000000000 |
| 88 | 0.1739685425 | 0.00 ↑ % | 0.55 ↑ % | -11.57 ↓ % | 392.98 Million Dollars | 121.57 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045349874 | 0.14 ↑ % | -2.62 ↓ % | -8.78 ↓ % | 389.94 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060129463 | -0.15 ↓ % | -3.62 ↓ % | -10.51 ↓ % | 377.98 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041934 | 0.17 ↑ % | -3.83 ↓ % | -7.84 ↓ % | 368.99 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5462 | -0.12 ↓ % | -3.92 ↓ % | -7.98 ↓ % | 358.92 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9964 | 0.00 ↓ % | -0.11 ↓ % | -0.13 ↓ % | 348.85 Million Dollars | 283.34 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3660302981 | -0.51 ↓ % | -0.76 ↓ % | -5.24 ↓ % | 336.72 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6883 | 0.27 ↑ % | 1.99 ↑ % | -1.84 ↓ % | 335.21 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000600881 | 0.51 ↑ % | -5.19 ↓ % | -15.04 ↓ % | 331.47 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170306982 | 0.06 ↑ % | -1.18 ↓ % | -1.24 ↓ % | 327.52 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3414874305 | 0.04 ↑ % | -1.09 ↓ % | -6.07 ↓ % | 316.68 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1742071979 | 1.23 ↑ % | -0.95 ↓ % | -5.04 ↓ % | 316.12 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3359478537 | -0.50 ↓ % | -1.44 ↓ % | -14.55 ↓ % | 312.77 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
