Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,551.09 | 0.45 ↑ % | -1.63 ↓ % | -2.13 ↓ % | 1,513.67 Billion Dollars | 36.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.70 | 0.69 ↑ % | -1.20 ↓ % | -2.48 ↓ % | 250.02 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 189.28 Billion Dollars | 81.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.04 | 0.40 ↑ % | -0.82 ↓ % | 1.75 ↑ % | 88.02 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3296 | 0.55 ↑ % | -1.22 ↓ % | -2.75 ↓ % | 82.24 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.49 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.65 | 0.57 ↑ % | -1.10 ↓ % | -1.38 ↓ % | 48.37 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3731219742 | -0.01 ↓ % | -0.39 ↓ % | 5.05 ↑ % | 35.38 Billion Dollars | 911.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014626728 | 0.87 ↑ % | -0.16 ↓ % | -1.92 ↓ % | 15.67 Billion Dollars | 776.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.90 | 1.85 ↑ % | 0.83 ↑ % | 26.63 ↑ % | 15.47 Billion Dollars | 996.19 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 566.19 | 0.17 ↑ % | -9.42 ↓ % | -2.78 ↓ % | 9.45 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.12 ↓ % | 0.39 ↑ % | -0.08 ↓ % | 9.24 Billion Dollars | 263.24 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398749355 | 0.96 ↑ % | -1.01 ↓ % | -4.18 ↓ % | 8.69 Billion Dollars | 425.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.75 | 0.63 ↑ % | 0.36 ↑ % | -3.04 ↓ % | 7.06 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.84 | 0.55 ↑ % | -1.86 ↓ % | -7.35 ↓ % | 6.87 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.422 | 1.27 ↑ % | -0.92 ↓ % | -1.67 ↓ % | 6.85 Billion Dollars | 351.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1573980534 | 0.47 ↑ % | -4.09 ↓ % | 6.28 ↑ % | 6.08 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9311 | 1.25 ↑ % | 0.84 ↑ % | -1.55 ↓ % | 5.21 Billion Dollars | 410.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472535516 | 0.74 ↑ % | -1.05 ↓ % | 2.59 ↑ % | 4.94 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | -0.05 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.16 | 0.82 ↑ % | -0.75 ↓ % | -3.67 ↓ % | 4.03 Billion Dollars | 236.90 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0009 | 1.17 ↑ % | -3.64 ↓ % | -4.81 ↓ % | 4.01 Billion Dollars | 734.06 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.037 | 0.85 ↑ % | 1.24 ↑ % | -11.59 ↓ % | 3.97 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.142 | 0.79 ↑ % | -1.43 ↓ % | -0.45 ↓ % | 3.95 Billion Dollars | 289.66 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0861040171 | 0.24 ↑ % | -1.82 ↓ % | -3.29 ↓ % | 3.73 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.44 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.530 | 1.34 ↑ % | -8.60 ↓ % | 55.78 ↑ % | 3.28 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055228 | 0.63 ↑ % | -0.46 ↓ % | -3.68 ↓ % | 3.25 Billion Dollars | 155.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679087499 | 0.68 ↑ % | -0.91 ↓ % | -1.42 ↓ % | 3.04 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.94 | 1.00 ↑ % | -4.07 ↓ % | 5.51 ↑ % | 3.01 Billion Dollars | 322.38 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 63.42 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,492.23 | 0.13 ↑ % | -0.50 ↓ % | 0.42 ↑ % | 2.66 Billion Dollars | 280.43 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2567 | 1.33 ↑ % | 0.31 ↑ % | 1.23 ↑ % | 2.12 Billion Dollars | 189.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,503.14 | 0.14 ↑ % | -0.43 ↓ % | 0.59 ↑ % | 2.12 Billion Dollars | 183.64 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6374 | 0.67 ↑ % | -1.61 ↓ % | 2.25 ↑ % | 2.10 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.266 | 1.09 ↑ % | -1.25 ↓ % | -6.52 ↓ % | 2.08 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4097334968 | 1.14 ↑ % | -2.57 ↓ % | 7.12 ↑ % | 2.00 Billion Dollars | 270.59 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.69 | 0.39 ↑ % | -6.66 ↓ % | 10.74 ↑ % | 1.86 Billion Dollars | 222.44 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0580474641 | 2.32 ↑ % | -3.90 ↓ % | -5.13 ↓ % | 1.84 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6845 | 0.40 ↑ % | -0.75 ↓ % | 3.77 ↑ % | 1.78 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.78 Billion Dollars | 279.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691144641 | 0.23 ↑ % | -1.07 ↓ % | 0.25 ↑ % | 1.61 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.879 | 6.69 ↑ % | 7.89 ↑ % | 14.26 ↑ % | 1.59 Billion Dollars | 152.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1426291387 | 0.62 ↑ % | -2.80 ↓ % | -4.49 ↓ % | 1.51 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.13 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035056 | 1.56 ↑ % | -1.83 ↓ % | -4.90 ↓ % | 1.45 Billion Dollars | 222.52 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.046 | -0.04 ↓ % | 2.62 ↑ % | 2.43 ↑ % | 1.43 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.30 | -0.40 ↓ % | -6.41 ↓ % | 17.33 ↑ % | 1.36 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.635 | 0.67 ↑ % | -2.63 ↓ % | -3.56 ↓ % | 1.35 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.67 | 0.58 ↑ % | -1.76 ↓ % | -3.59 ↓ % | 1.30 Billion Dollars | 260.28 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3640555817 | 3.00 ↑ % | 3.78 ↑ % | 51.60 ↑ % | 1.24 Billion Dollars | 785.24 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.247 | -0.08 ↓ % | -2.66 ↓ % | 21.55 ↑ % | 1.17 Billion Dollars | 221.01 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.207 | 0.82 ↑ % | 3.19 ↑ % | 9.53 ↑ % | 1.13 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.234 | -0.58 ↓ % | 3.40 ↑ % | 25.21 ↑ % | 1.09 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.000 | 0.04 ↑ % | -1.19 ↓ % | 0.74 ↑ % | 1.08 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 721.14 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918330176 | 0.24 ↑ % | -0.88 ↓ % | 1.47 ↑ % | 978.05 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1085007690 | 1.15 ↑ % | -3.39 ↓ % | -6.82 ↓ % | 967.62 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.20 | 0.41 ↑ % | -4.70 ↓ % | 2.96 ↑ % | 907.81 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325803187 | 0.81 ↑ % | -2.58 ↓ % | -4.29 ↓ % | 894.85 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0961966843 | 1.23 ↑ % | -3.37 ↓ % | -8.75 ↓ % | 868.33 Million Dollars | 115.51 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0366266640 | 0.43 ↑ % | -1.53 ↓ % | 6.11 ↑ % | 844.00 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0944308515 | 0.12 ↑ % | 1.20 ↑ % | 3.09 ↑ % | 806.79 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.29 | 1.10 ↑ % | -1.35 ↓ % | 2.09 ↑ % | 801.99 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0116 | 2.73 ↑ % | 2.06 ↑ % | 5.81 ↑ % | 794.06 Million Dollars | 173.97 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9662 | 1.35 ↑ % | -1.14 ↓ % | 2.39 ↑ % | 791.91 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.965 | 1.68 ↑ % | -2.00 ↓ % | -0.43 ↓ % | 784.45 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | 0.2489855645 | -0.49 ↓ % | -0.56 ↓ % | -1.83 ↓ % | 705.16 Million Dollars | 38.91 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081573251 | 0.04 ↑ % | -0.94 ↓ % | -1.76 ↓ % | 704.17 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1084767288 | 1.64 ↑ % | -0.35 ↓ % | -4.62 ↓ % | 678.61 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323672394 | 0.33 ↑ % | -0.26 ↓ % | -7.79 ↓ % | 665.24 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1959316238 | 0.87 ↑ % | -2.66 ↓ % | -1.47 ↓ % | 650.55 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017827922 | 0.80 ↑ % | -0.67 ↓ % | 5.12 ↑ % | 629.23 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.673 | 0.80 ↑ % | 0.96 ↑ % | 13.45 ↑ % | 567.10 Million Dollars | 184.49 Million Dollars | 0.0000000000 |
| 77 | 0.2436901959 | 1.53 ↑ % | 2.17 ↑ % | 27.82 ↑ % | 550.47 Million Dollars | 358.26 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.22 | 0.70 ↑ % | -2.19 ↓ % | 0.98 ↑ % | 549.47 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0329950389 | 0.44 ↑ % | 2.18 ↑ % | 7.50 ↑ % | 547.96 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062971915 | 0.38 ↑ % | -5.45 ↓ % | -4.38 ↓ % | 541.46 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8314 | 0.64 ↑ % | -1.86 ↓ % | -6.11 ↓ % | 537.18 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084315509 | 1.56 ↑ % | -3.15 ↓ % | -4.42 ↓ % | 530.01 Million Dollars | 110.45 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7967 | 2.82 ↑ % | 2.37 ↑ % | 11.91 ↑ % | 523.39 Million Dollars | 197.09 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059279 | 0.84 ↑ % | -1.60 ↓ % | -1.04 ↓ % | 521.62 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000925317 | 2.63 ↑ % | 12.77 ↑ % | 22.85 ↑ % | 512.86 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.71 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0697422824 | 3.60 ↑ % | 10.05 ↑ % | 15.26 ↑ % | 494.94 Million Dollars | 129.89 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.004 | 0.88 ↑ % | -3.00 ↓ % | -1.82 ↓ % | 475.83 Million Dollars | 202.22 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3437 | 0.51 ↑ % | -3.88 ↓ % | 3.14 ↑ % | 470.30 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4117 | 0.55 ↑ % | -1.77 ↓ % | 0.29 ↑ % | 459.48 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1633 | 0.00 ↓ % | 0.01 ↑ % | 0.28 ↑ % | 440.34 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2386423541 | 0.31 ↑ % | -2.87 ↓ % | 0.58 ↑ % | 433.04 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2623 | 0.75 ↑ % | -5.09 ↓ % | -5.66 ↓ % | 425.16 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4221079573 | 0.05 ↑ % | -1.95 ↓ % | -5.46 ↓ % | 422.11 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4581628095 | 1.38 ↑ % | -2.21 ↓ % | 16.18 ↑ % | 421.48 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4258596579 | 0.67 ↑ % | -1.37 ↓ % | 4.35 ↑ % | 400.88 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202308763 | 0.02 ↑ % | -1.02 ↓ % | 2.25 ↑ % | 388.99 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2072859291 | -0.07 ↓ % | 4.22 ↑ % | -16.66 ↓ % | 373.11 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 373.02 Million Dollars | 319.95 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354363249 | 1.10 ↑ % | -0.65 ↓ % | -23.44 ↓ % | 367.78 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
