Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,910.88 | -0.37 ↓ % | -1.29 ↓ % | 6.32 ↑ % | 1,620.31 Billion Dollars | 38.61 Billion Dollars | 68,725.86 |
| 2 | Ethereum (ETH) | 2,327.93 | -0.28 ↓ % | -3.44 ↓ % | 2.87 ↑ % | 280.95 Billion Dollars | 22.99 Billion Dollars | 1,977.35 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 189.62 Billion Dollars | 131.72 Billion Dollars | 0.8493 |
| 4 | BNB (BNB) | 648.62 | -0.32 ↓ % | 0.28 ↑ % | 5.12 ↑ % | 87.42 Billion Dollars | 2.29 Billion Dollars | 550.94 |
| 5 | XRP (XRP) | 1.4115 | -0.35 ↓ % | -2.57 ↓ % | 2.69 ↑ % | 87.22 Billion Dollars | 2.61 Billion Dollars | 1.1989 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.29 Billion Dollars | 49.88 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 89.42 | -0.15 ↓ % | 0.02 ↑ % | 7.45 ↑ % | 51.60 Billion Dollars | 5.33 Billion Dollars | 75.95 |
| 8 | TRON (TRX) | 0.3457720657 | 0.30 ↑ % | 0.75 ↑ % | 6.19 ↑ % | 32.78 Billion Dollars | 740.19 Million Dollars | 0.2936994842 |
| 9 | Dogecoin (DOGE) | 0.1115621606 | 0.00 ↑ % | -4.10 ↓ % | 3.61 ↑ % | 18.95 Billion Dollars | 2.15 Billion Dollars | 0.0947611223 |
| 10 | Hyperliquid (HYPE) | 42.76 | -0.27 ↓ % | -2.93 ↓ % | 9.12 ↑ % | 10.90 Billion Dollars | 400.50 Million Dollars | 36.32 |
| 11 | Cardano (ADA) | 0.2668768777 | -0.38 ↓ % | -2.35 ↓ % | 7.84 ↑ % | 9.66 Billion Dollars | 556.32 Million Dollars | 0.2266857537 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↑ % | 0.02 ↑ % | -0.22 ↓ % | 9.53 Billion Dollars | 440.71 Thousand Dollar | 8.792 |
| 13 | Zcash (ZEC) | 565.56 | 1.18 ↑ % | -0.63 ↓ % | 70.33 ↑ % | 9.42 Billion Dollars | 1.17 Billion Dollars | 480.39 |
| 14 | Bitcoin Cash (BCH) | 459.83 | -0.12 ↓ % | -2.63 ↓ % | 3.09 ↑ % | 9.21 Billion Dollars | 241.49 Million Dollars | 390.58 |
| 15 | Monero (XMR) | 415.62 | -0.54 ↓ % | -1.37 ↓ % | 10.74 ↑ % | 7.67 Billion Dollars | 210.60 Million Dollars | 353.03 |
| 16 | Chainlink (LINK) | 10.01 | -0.53 ↓ % | -1.33 ↓ % | 9.59 ↑ % | 7.28 Billion Dollars | 746.31 Million Dollars | 8.501 |
| 17 | Toncoin (TON) | 2.587 | -4.16 ↓ % | 16.53 ↑ % | 97.12 ↑ % | 6.93 Billion Dollars | 1.84 Billion Dollars | 2.198 |
| 18 | Canton (CC) | 0.1462424556 | -0.16 ↓ % | -1.40 ↓ % | -3.26 ↓ % | 5.63 Billion Dollars | 19.86 Million Dollars | 0.1242186343 |
| 19 | Stellar (XLM) | 0.1612059995 | -0.33 ↓ % | -2.73 ↓ % | 0.50 ↑ % | 5.39 Billion Dollars | 122.31 Million Dollars | 0.1369286984 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 84.12 Million Dollars | 0.8494 |
| 21 | MemeCore (M) | 3.896 | 0.54 ↑ % | 7.06 ↑ % | 13.08 ↑ % | 5.06 Billion Dollars | 17.93 Million Dollars | 3.309 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 1.25 Billion Dollars | 0.8489 |
| 23 | Litecoin (LTC) | 56.85 | -0.18 ↓ % | -1.57 ↓ % | 1.84 ↑ % | 4.39 Billion Dollars | 289.96 Million Dollars | 48.29 |
| 24 | Avalanche (AVAX) | 9.570 | -0.85 ↓ % | -1.54 ↓ % | 4.10 ↑ % | 4.13 Billion Dollars | 283.46 Million Dollars | 8.129 |
| 25 | Sui (SUI) | 0.9911 | -0.52 ↓ % | -3.81 ↓ % | 9.07 ↑ % | 3.97 Billion Dollars | 581.58 Million Dollars | 0.8418 |
| 26 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.97 Billion Dollars | 90.84 Million Dollars | 0.8488 |
| 27 | Hedera (HBAR) | 0.0908868857 | -0.30 ↓ % | -1.78 ↓ % | 2.78 ↑ % | 3.94 Billion Dollars | 87.28 Million Dollars | 0.0771995025 |
| 28 | Shiba Inu (SHIB) | 0.0000063608 | -0.28 ↓ % | -2.23 ↓ % | 0.24 ↑ % | 3.75 Billion Dollars | 126.82 Million Dollars | 0.0000054029 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 83.91 Million Dollars | 0.8491 |
| 30 | Bittensor (TAO) | 306.95 | -0.28 ↓ % | 1.32 ↑ % | 22.67 ↑ % | 3.34 Billion Dollars | 417.72 Million Dollars | 260.72 |
| 31 | Cronos (CRO) | 0.0704386225 | -0.51 ↓ % | -1.91 ↓ % | 2.84 ↑ % | 3.07 Billion Dollars | 8.76 Million Dollars | 0.0598307069 |
| 32 | Tether Gold (XAUt) | 4,718.19 | -0.01 ↓ % | 0.64 ↑ % | 2.25 ↑ % | 2.80 Billion Dollars | 255.79 Million Dollars | 4,007.64 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.60 Billion Dollars | 33.39 Million Dollars | 0.8492 |
| 34 | PAX Gold (PAXG) | 4,722.03 | 0.01 ↑ % | 0.66 ↑ % | 2.30 ↑ % | 2.26 Billion Dollars | 267.14 Million Dollars | 4,010.90 |
| 35 | World Liberty Financial (WLFI) | 0.0701956156 | -0.75 ↓ % | 4.70 ↑ % | 15.70 ↑ % | 2.23 Billion Dollars | 100.17 Million Dollars | 0.0596242963 |
| 36 | Polkadot (DOT) | 1.3175 | -0.33 ↓ % | -1.00 ↓ % | 8.45 ↑ % | 2.22 Billion Dollars | 172.13 Million Dollars | 1.1190 |
| 37 | Uniswap (UNI) | 3.469 | -0.49 ↓ % | -1.46 ↓ % | 7.98 ↑ % | 2.21 Billion Dollars | 253.08 Million Dollars | 2.946 |
| 38 | Mantle (MNT) | 0.6683 | -0.09 ↓ % | 0.96 ↑ % | 6.90 ↑ % | 2.21 Billion Dollars | 50.99 Million Dollars | 0.5677 |
| 39 | NEAR Protocol (NEAR) | 1.4759 | -0.14 ↓ % | 4.86 ↑ % | 11.13 ↑ % | 1.91 Billion Dollars | 441.62 Million Dollars | 1.2536 |
| 40 | Pi (PI) | 0.1789394353 | 0.05 ↑ % | -3.51 ↓ % | 2.02 ↑ % | 1.87 Billion Dollars | 27.43 Million Dollars | 0.1519915143 |
| 41 | Sky (SKY) | 0.0797382562 | -0.12 ↓ % | -0.51 ↓ % | 1.37 ↑ % | 1.85 Billion Dollars | 15.54 Million Dollars | 0.0677298343 |
| 42 | OKB (OKB) | 86.86 | -0.41 ↓ % | -1.61 ↓ % | 5.57 ↑ % | 1.82 Billion Dollars | 42.67 Million Dollars | 73.78 |
| 43 | Aster (ASTER) | 0.6720 | -0.50 ↓ % | -2.63 ↓ % | 2.13 ↑ % | 1.75 Billion Dollars | 172.53 Million Dollars | 0.5708 |
| 44 | Pepe (PEPE) | 0.0000041879 | -0.67 ↓ % | -1.71 ↓ % | 6.42 ↑ % | 1.73 Billion Dollars | 432.10 Million Dollars | 0.0000035572 |
| 45 | Ondo (ONDO) | 0.3428798425 | -1.96 ↓ % | 6.15 ↑ % | 29.73 ↑ % | 1.67 Billion Dollars | 201.99 Million Dollars | 0.2912428240 |
| 46 | Internet Computer (ICP) | 3.016 | -0.72 ↓ % | 5.63 ↑ % | 25.14 ↑ % | 1.66 Billion Dollars | 275.71 Million Dollars | 2.562 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 199.46 Million Dollars | 0.8493 |
| 48 | Bitget Token (BGB) | 2.170 | 0.40 ↑ % | 3.00 ↑ % | 10.32 ↑ % | 1.52 Billion Dollars | 28.39 Million Dollars | 1.8432 |
| 49 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.46 Billion Dollars | 14.07 Million Dollars | 0.8492 |
| 50 | Ethereum Classic (ETC) | 9.269 | -0.52 ↓ % | -1.23 ↓ % | 10.16 ↑ % | 1.45 Billion Dollars | 85.96 Million Dollars | 7.873 |
| 51 | Aave (AAVE) | 93.29 | -0.70 ↓ % | -2.93 ↓ % | 0.70 ↑ % | 1.44 Billion Dollars | 334.10 Million Dollars | 79.24 |
| 52 | Algorand (ALGO) | 0.1279099556 | 0.33 ↑ % | 3.53 ↑ % | 15.26 ↑ % | 1.14 Billion Dollars | 72.65 Million Dollars | 0.1086469721 |
| 53 | KuCoin Token (KCS) | 8.428 | 0.03 ↑ % | -1.67 ↓ % | -0.21 ↓ % | 1.13 Billion Dollars | 9.53 Million Dollars | 7.158 |
| 54 | Ethena (ENA) | 0.1204456004 | -0.91 ↓ % | 3.93 ↑ % | 16.08 ↑ % | 1.09 Billion Dollars | 218.42 Million Dollars | 0.1023067338 |
| 55 | POL (prev. MATIC) (POL) | 0.0997584322 | -0.09 ↓ % | -0.06 ↓ % | 5.66 ↑ % | 1.06 Billion Dollars | 52.05 Million Dollars | 0.0847350119 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 133.02 Million Dollars | 0.8492 |
| 57 | Morpho (MORPHO) | 2.138 | -0.69 ↓ % | -6.19 ↓ % | 9.86 ↑ % | 1.04 Billion Dollars | 22.35 Million Dollars | 1.8164 |
| 58 | Render (RENDER) | 2.004 | -0.55 ↓ % | 0.62 ↑ % | 18.40 ↑ % | 1.04 Billion Dollars | 90.81 Million Dollars | 1.7018 |
| 59 | Kaspa (KAS) | 0.0366032653 | -1.24 ↓ % | 1.70 ↑ % | 12.98 ↑ % | 1.00 Billion Dollars | 28.85 Million Dollars | 0.0310908868 |
| 60 | DeXe (DEXE) | 11.75 | 3.17 ↑ % | 7.02 ↑ % | 5.15 ↑ % | 984.17 Million Dollars | 21.08 Million Dollars | 9.983 |
| 61 | Cosmos (ATOM) | 1.9273 | 0.10 ↑ % | -1.27 ↓ % | 0.86 ↑ % | 977.22 Million Dollars | 68.18 Million Dollars | 1.6370 |
| 63 | Worldcoin (WLD) | 0.2587835268 | -0.69 ↓ % | -0.20 ↓ % | 5.80 ↑ % | 861.39 Million Dollars | 197.61 Million Dollars | 0.2198112453 |
| 63 | siren (SIREN) | 1.1772 | 2.97 ↑ % | 52.06 ↑ % | 72.81 ↑ % | 855.57 Million Dollars | 44.84 Million Dollars | 0.9999 |
| 64 | Filecoin (FIL) | 1.1000 | -0.19 ↓ % | -1.73 ↓ % | 18.22 ↑ % | 855.39 Million Dollars | 336.31 Million Dollars | 0.9343 |
| 65 | Quant (QNT) | 69.98 | -0.33 ↓ % | -0.25 ↓ % | 0.30 ↑ % | 844.79 Million Dollars | 10.00 Million Dollars | 59.44 |
| 66 | Aptos (APT) | 1.0206 | -0.15 ↓ % | -3.73 ↓ % | 1.35 ↑ % | 823.96 Million Dollars | 129.02 Million Dollars | 0.8669 |
| 67 | GateToken (GT) | 7.255 | -1.77 ↓ % | -2.47 ↓ % | 0.03 ↑ % | 817.03 Million Dollars | 5.18 Million Dollars | 6.162 |
| 68 | Arbitrum (ARB) | 0.1271427656 | -0.33 ↓ % | 1.82 ↑ % | 0.05 ↑ % | 782.02 Million Dollars | 135.06 Million Dollars | 0.1079953194 |
| 69 | Stable (STABLE) | 0.0327675555 | -1.21 ↓ % | -5.61 ↓ % | 1.79 ↑ % | 735.83 Million Dollars | 20.28 Million Dollars | 0.0278328271 |
| 70 | JUST (JST) | 0.0850649574 | 0.45 ↑ % | 0.76 ↑ % | -2.43 ↓ % | 726.77 Million Dollars | 51.32 Million Dollars | 0.0722543449 |
| 71 | Jupiter (JUP) | 0.2042940976 | -0.11 ↓ % | 4.06 ↑ % | 13.39 ↑ % | 678.64 Million Dollars | 76.34 Million Dollars | 0.1735278151 |
| 72 | SKYAI (SKYAI) | 0.6756 | 6.18 ↑ % | -14.60 ↓ % | 105.30 ↑ % | 675.60 Million Dollars | 169.09 Million Dollars | 0.5739 |
| 73 | Flare (FLR) | 0.0078378115 | -0.42 ↓ % | 0.30 ↑ % | 4.60 ↑ % | 674.22 Million Dollars | 4.42 Million Dollars | 0.0066574528 |
| 74 | Pump.fun (PUMP) | 0.0020294474 | -0.25 ↓ % | 3.06 ↑ % | 15.40 ↑ % | 673.97 Million Dollars | 121.91 Million Dollars | 0.0017238167 |
| 75 | Dash (DASH) | 52.29 | 0.69 ↑ % | -3.04 ↓ % | 52.00 ↑ % | 663.56 Million Dollars | 304.80 Million Dollars | 44.41 |
| 75 | VeChain (VET) | 0.0077097364 | -0.48 ↓ % | -0.48 ↓ % | 8.65 ↑ % | 662.92 Million Dollars | 22.99 Million Dollars | 0.0065486655 |
| 77 | Pudgy Penguins (PENGU) | 0.0104865163 | -0.15 ↓ % | -7.29 ↓ % | 8.36 ↑ % | 659.19 Million Dollars | 202.95 Million Dollars | 0.0089072679 |
| 78 | XDC Network (XDC) | 0.0295342542 | -0.24 ↓ % | -2.57 ↓ % | -1.53 ↓ % | 606.89 Million Dollars | 21.96 Million Dollars | 0.0250864546 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.9214 | -3.38 ↓ % | 9.44 ↑ % | 32.88 ↑ % | 604.82 Million Dollars | 244.34 Million Dollars | 0.7826 |
| 80 | Bonk (BONK) | 0.0000068541 | -0.44 ↓ % | -1.50 ↓ % | 9.08 ↑ % | 603.13 Million Dollars | 87.34 Million Dollars | 0.0000058219 |
| 81 | Venice Token (VVV) | 12.98 | 1.19 ↑ % | 18.16 ↑ % | 50.86 ↑ % | 595.95 Million Dollars | 71.61 Million Dollars | 11.02 |
| 82 | Nexo (NEXO) | 0.8963 | -0.33 ↓ % | -1.29 ↓ % | 1.71 ↑ % | 579.14 Million Dollars | 12.25 Million Dollars | 0.7613 |
| 83 | 0.2046174624 | -0.31 ↓ % | 0.96 ↑ % | 13.58 ↑ % | 557.95 Million Dollars | 20.72 Million Dollars | 0.1738024818 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.357 | -0.40 ↓ % | -3.34 ↓ % | -0.87 ↓ % | 548.04 Million Dollars | 281.47 Million Dollars | 2.002 |
| 85 | Terra Classic (LUNC) | 0.0000985190 | 5.08 ↑ % | -10.22 ↓ % | 33.76 ↑ % | 544.99 Million Dollars | 190.74 Million Dollars | 0.0000836822 |
| 86 | Midnight (NIGHT) | 0.0315273424 | 0.34 ↑ % | -4.05 ↓ % | -4.46 ↓ % | 523.59 Million Dollars | 17.95 Million Dollars | 0.0267793877 |
| 87 | 0.2274971488 | -0.55 ↓ % | 1.30 ↑ % | 15.48 ↑ % | 513.88 Million Dollars | 171.88 Million Dollars | 0.1932365332 | |
| 88 | PancakeSwap (CAKE) | 1.5501 | -1.34 ↓ % | 0.13 ↑ % | 6.12 ↑ % | 506.55 Million Dollars | 45.62 Million Dollars | 1.3166 |
| 89 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 493.88 Million Dollars | 20.33 Million Dollars | 0.8483 |
| 90 | LayerZero (ZRO) | 1.4730 | -1.03 ↓ % | -0.65 ↓ % | 1.65 ↑ % | 471.77 Million Dollars | 55.38 Million Dollars | 1.2512 |
| 91 | Stacks (STX) | 0.2565211623 | -0.99 ↓ % | 3.40 ↑ % | 15.46 ↑ % | 465.48 Million Dollars | 63.52 Million Dollars | 0.2178895883 |
| 92 | edgeX (EDGE) | 1.3221 | -0.71 ↓ % | -3.03 ↓ % | 9.14 ↑ % | 462.72 Million Dollars | 30.87 Million Dollars | 1.1230 |
| 93 | Chiliz (CHZ) | 0.0432781129 | 0.45 ↑ % | 1.83 ↑ % | 4.62 ↑ % | 447.73 Million Dollars | 87.30 Million Dollars | 0.0367605156 |
| 94 | EURC (EURC) | 1.1773 | 0.04 ↑ % | 0.06 ↑ % | 0.71 ↑ % | 437.22 Million Dollars | 53.82 Million Dollars | 1.0000 |
| 95 | Sei (SEI) | 0.0611333703 | -1.18 ↓ % | -1.49 ↓ % | 6.33 ↑ % | 426.44 Million Dollars | 39.29 Million Dollars | 0.0519268070 |
| 96 | Aerodrome Finance (AERO) | 0.4489411966 | -0.80 ↓ % | -5.93 ↓ % | -2.23 ↓ % | 419.37 Million Dollars | 20.00 Million Dollars | 0.3813315503 |
| 97 | Tezos (XTZ) | 0.3795713750 | -0.27 ↓ % | -1.22 ↓ % | 3.00 ↑ % | 411.45 Million Dollars | 13.60 Million Dollars | 0.3224086851 |
| 98 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 404.29 Million Dollars | 347.65 Million Dollars | 0.8484 |
| 99 | SPX6900 (SPX) | 0.4292687844 | -1.28 ↓ % | 0.95 ↑ % | 17.07 ↑ % | 399.65 Million Dollars | 11.79 Million Dollars | 0.3646217640 |
| 100 | Monad (MON) | 0.0329737488 | -0.92 ↓ % | 1.90 ↑ % | 24.69 ↑ % | 389.92 Million Dollars | 94.33 Million Dollars | 0.0280079682 |
