Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,991.42 | 0.12 ↑ % | -1.25 ↓ % | -1.72 ↓ % | 1,522.50 Billion Dollars | 34.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.43 | 0.13 ↑ % | -1.37 ↓ % | -2.01 ↓ % | 251.56 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 189.28 Billion Dollars | 78.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.22 | -0.01 ↓ % | -0.99 ↓ % | 1.79 ↑ % | 88.18 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3315 | 0.01 ↑ % | -1.37 ↓ % | -2.45 ↓ % | 82.37 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.38 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.04 | 0.02 ↑ % | -1.07 ↓ % | -0.70 ↓ % | 48.60 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3738410581 | 0.36 ↑ % | -0.61 ↓ % | 4.30 ↑ % | 35.44 Billion Dollars | 811.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.89 | 0.20 ↑ % | 3.44 ↑ % | 26.60 ↑ % | 15.97 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1015519122 | -0.13 ↓ % | -0.84 ↓ % | -1.87 ↓ % | 15.68 Billion Dollars | 790.15 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 578.36 | 1.20 ↑ % | -5.44 ↓ % | -0.65 ↓ % | 9.66 Billion Dollars | 976.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.25 ↓ % | 0.18 ↑ % | -0.19 ↓ % | 9.23 Billion Dollars | 289.25 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396202750 | -0.03 ↓ % | -1.69 ↓ % | -3.61 ↓ % | 8.68 Billion Dollars | 402.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 398.11 | 0.03 ↑ % | 2.46 ↑ % | -0.04 ↓ % | 7.34 Billion Dollars | 149.17 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.43 | 0.02 ↑ % | -2.92 ↓ % | -5.85 ↓ % | 6.88 Billion Dollars | 141.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.402 | 0.35 ↑ % | -1.55 ↓ % | -1.56 ↓ % | 6.84 Billion Dollars | 329.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1593531198 | -0.21 ↓ % | -2.05 ↓ % | 6.57 ↑ % | 6.16 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8921 | -0.29 ↓ % | -1.33 ↓ % | -2.11 ↓ % | 5.10 Billion Dollars | 363.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1486233586 | 0.97 ↑ % | -0.73 ↓ % | 4.24 ↑ % | 4.99 Billion Dollars | 85.66 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.31 | 0.02 ↑ % | -0.75 ↓ % | -2.81 ↓ % | 4.04 Billion Dollars | 230.49 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0040 | 0.35 ↑ % | -3.51 ↓ % | -4.33 ↓ % | 4.02 Billion Dollars | 678.06 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.068 | 0.74 ↑ % | 4.99 ↑ % | -7.65 ↓ % | 4.01 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.168 | -0.01 ↓ % | -2.04 ↓ % | -0.39 ↓ % | 3.96 Billion Dollars | 285.44 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0862468975 | 0.58 ↑ % | -2.41 ↓ % | -2.43 ↓ % | 3.74 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.44 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.522 | 0.02 ↑ % | -9.78 ↓ % | 53.96 ↑ % | 3.27 Billion Dollars | 996.81 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055132 | 0.12 ↑ % | -1.59 ↓ % | -3.91 ↓ % | 3.25 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 278.88 | 0.55 ↑ % | -2.98 ↓ % | 6.26 ↑ % | 3.05 Billion Dollars | 249.48 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0672911618 | -0.11 ↓ % | -1.81 ↓ % | -1.81 ↓ % | 3.01 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,443.59 | 0.06 ↑ % | -1.17 ↓ % | -1.06 ↓ % | 2.63 Billion Dollars | 340.04 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2612 | -0.20 ↓ % | -1.24 ↓ % | 2.49 ↑ % | 2.13 Billion Dollars | 189.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6371 | -0.09 ↓ % | -1.21 ↓ % | 1.89 ↑ % | 2.10 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,444.29 | -0.01 ↓ % | -1.35 ↓ % | -1.08 ↓ % | 2.09 Billion Dollars | 225.78 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.276 | 0.01 ↑ % | -1.82 ↓ % | -8.81 ↓ % | 2.08 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4026075682 | 0.86 ↑ % | -4.15 ↓ % | 3.24 ↑ % | 1.96 Billion Dollars | 245.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.35 | 0.57 ↑ % | -5.52 ↓ % | 12.52 ↑ % | 1.90 Billion Dollars | 166.15 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0590785233 | 0.50 ↑ % | -3.28 ↓ % | -3.97 ↓ % | 1.88 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6903 | -0.50 ↓ % | 0.68 ↑ % | 3.58 ↑ % | 1.80 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 293.92 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.909 | -1.06 ↓ % | 7.80 ↑ % | 15.71 ↑ % | 1.61 Billion Dollars | 243.45 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0688085468 | 0.05 ↑ % | -1.61 ↓ % | -0.53 ↓ % | 1.60 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1432168610 | 0.14 ↑ % | -2.74 ↓ % | -5.06 ↓ % | 1.52 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035372 | 0.37 ↑ % | -1.78 ↓ % | -3.88 ↓ % | 1.46 Billion Dollars | 214.62 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.041 | -0.01 ↓ % | 0.89 ↑ % | 2.08 ↑ % | 1.43 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.69 | -0.62 ↓ % | 2.18 ↑ % | 19.23 ↑ % | 1.40 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.574 | -0.36 ↓ % | -3.65 ↓ % | -4.12 ↓ % | 1.35 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.36 | 0.01 ↑ % | -2.10 ↓ % | -2.36 ↓ % | 1.31 Billion Dollars | 247.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3637048940 | 1.76 ↑ % | -9.20 ↓ % | 53.62 ↑ % | 1.24 Billion Dollars | 623.80 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.262 | -0.10 ↓ % | -4.63 ↓ % | 21.08 ↑ % | 1.17 Billion Dollars | 168.02 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.219 | -1.15 ↓ % | 0.44 ↑ % | 11.22 ↑ % | 1.13 Billion Dollars | 76.42 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.280 | -0.08 ↓ % | -0.11 ↓ % | 25.51 ↑ % | 1.12 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.068 | 0.08 ↑ % | -0.57 ↓ % | 1.43 ↑ % | 1.09 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0007 | 0.10 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 1.06 Billion Dollars | 632.07 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0915792747 | 0.34 ↑ % | -1.48 ↓ % | 2.36 ↑ % | 975.35 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1083802295 | -0.19 ↓ % | -4.04 ↓ % | -4.95 ↓ % | 966.55 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.15 | 0.15 ↑ % | -2.54 ↓ % | 2.54 ↑ % | 907.28 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326986552 | -0.64 ↓ % | -2.43 ↓ % | -4.15 ↓ % | 898.12 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0959871814 | -0.02 ↓ % | -4.66 ↓ % | -8.84 ↓ % | 866.43 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0375466036 | 0.41 ↑ % | 2.09 ↑ % | 10.35 ↑ % | 865.52 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0563 | -0.74 ↓ % | 4.21 ↑ % | 11.24 ↑ % | 829.63 Million Dollars | 227.80 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0954470670 | 0.56 ↑ % | 1.85 ↑ % | 1.86 ↑ % | 815.48 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.34 | 0.73 ↑ % | -1.68 ↓ % | -3.22 ↓ % | 804.43 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9699 | -0.53 ↓ % | -2.25 ↓ % | 3.75 ↑ % | 794.96 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.938 | -0.03 ↓ % | -2.07 ↓ % | -0.77 ↓ % | 781.38 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | 0.2670907950 | 0.31 ↑ % | 3.29 ↑ % | 5.47 ↑ % | 756.44 Million Dollars | 44.16 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081620320 | 0.00 ↓ % | -1.06 ↓ % | -1.74 ↓ % | 704.58 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1092300927 | 0.03 ↑ % | -2.13 ↓ % | -2.80 ↓ % | 683.32 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312539173 | -0.69 ↓ % | -3.18 ↓ % | -10.87 ↓ % | 642.36 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018174696 | 0.87 ↑ % | 1.34 ↑ % | 5.92 ↑ % | 641.37 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1924082084 | -0.64 ↓ % | -6.51 ↓ % | -8.33 ↓ % | 638.86 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.792 | 0.40 ↑ % | -1.40 ↓ % | 16.23 ↑ % | 579.06 Million Dollars | 187.58 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0345048858 | 0.60 ↑ % | 2.71 ↑ % | 13.13 ↑ % | 573.04 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 78 | 0.2463070368 | 0.57 ↑ % | -4.65 ↓ % | 30.28 ↑ % | 556.38 Million Dollars | 285.21 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.40 | 0.05 ↑ % | -3.35 ↓ % | -6.71 ↓ % | 551.84 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8356 | 0.31 ↑ % | -1.48 ↓ % | -6.47 ↓ % | 539.89 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062056580 | -0.07 ↓ % | -5.76 ↓ % | -5.41 ↓ % | 533.59 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8151 | 0.68 ↑ % | -1.77 ↓ % | 14.00 ↑ % | 535.50 Million Dollars | 151.63 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084512888 | -0.05 ↓ % | -3.64 ↓ % | -4.00 ↓ % | 531.25 Million Dollars | 104.97 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059315 | -0.02 ↓ % | -2.45 ↓ % | -1.22 ↓ % | 521.94 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000917794 | 1.06 ↑ % | 13.81 ↑ % | 20.15 ↑ % | 508.71 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0708605143 | -1.81 ↓ % | 9.64 ↑ % | 17.01 ↑ % | 502.87 Million Dollars | 171.25 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.73 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3948 | 0.27 ↑ % | 1.41 ↑ % | 1.82 ↑ % | 488.17 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.010 | -0.05 ↓ % | -3.48 ↓ % | -0.40 ↓ % | 477.16 Million Dollars | 199.61 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4143 | 0.02 ↑ % | -2.76 ↓ % | -0.16 ↓ % | 460.32 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1642 | 0.08 ↑ % | 0.04 ↑ % | 0.38 ↑ % | 439.78 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2394947592 | -0.31 ↓ % | -4.15 ↓ % | 0.70 ↑ % | 434.59 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4265073762 | -0.37 ↓ % | 0.11 ↑ % | -3.05 ↓ % | 426.51 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2589 | -0.34 ↓ % | -6.86 ↓ % | -5.66 ↓ % | 424.01 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4505490143 | -0.19 ↓ % | -7.08 ↓ % | 13.54 ↑ % | 414.47 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4333857384 | -0.19 ↓ % | -2.34 ↓ % | 6.05 ↑ % | 407.90 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200180973 | 0.05 ↑ % | -2.44 ↓ % | 0.31 ↑ % | 384.90 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2088694124 | 0.35 ↑ % | -3.15 ↓ % | -8.79 ↓ % | 375.96 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0361159498 | 0.04 ↑ % | 0.49 ↑ % | -20.51 ↓ % | 374.85 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9964 | -0.06 ↓ % | -0.10 ↓ % | -0.15 ↓ % | 372.78 Million Dollars | 266.09 Million Dollars | 0.0000000000 |
