Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,049.02 | 0.21 ↑ % | 0.28 ↑ % | 4.52 ↑ % | 1,502.24 Billion Dollars | 41.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,347.75 | 0.15 ↑ % | -0.56 ↓ % | 7.17 ↑ % | 283.35 Billion Dollars | 20.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 185.77 Billion Dollars | 133.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4538 | 0.17 ↑ % | 4.46 ↑ % | 8.14 ↑ % | 89.51 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.64 | 0.39 ↑ % | 2.13 ↑ % | 5.44 ↑ % | 85.68 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.70 Billion Dollars | 51.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.00 | -0.16 ↓ % | 4.79 ↑ % | 6.82 ↑ % | 51.20 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271170645 | -0.04 ↓ % | -0.04 ↓ % | 2.12 ↑ % | 31.00 Billion Dollars | 729.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994615672 | 0.41 ↑ % | 4.79 ↑ % | 7.48 ↑ % | 16.87 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.87 | 0.75 ↑ % | -1.55 ↓ % | 11.24 ↑ % | 11.21 Billion Dollars | 351.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2596666822 | 0.29 ↑ % | 5.64 ↑ % | 2.26 ↑ % | 9.39 Billion Dollars | 733.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.15 | 0.06 ↑ % | 0.15 ↑ % | 0.54 ↑ % | 9.35 Billion Dollars | 494.07 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 455.73 | 1.39 ↑ % | 3.43 ↑ % | 2.72 ↑ % | 9.12 Billion Dollars | 281.35 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.572 | 0.63 ↑ % | 3.47 ↑ % | 6.99 ↑ % | 6.96 Billion Dollars | 745.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.49 | 0.00 ↓ % | -0.74 ↓ % | -1.10 ↓ % | 6.34 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1484223015 | -0.04 ↓ % | -1.32 ↓ % | -2.82 ↓ % | 5.69 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 339.42 | 0.35 ↑ % | -1.77 ↓ % | -8.07 ↓ % | 5.64 Billion Dollars | 429.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1692260732 | 0.24 ↑ % | 7.32 ↑ % | 9.49 ↑ % | 5.61 Billion Dollars | 167.32 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.748 | 1.85 ↑ % | 32.57 ↑ % | 41.69 ↑ % | 4.84 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.38 | 0.31 ↑ % | 2.28 ↑ % | 3.47 ↑ % | 4.34 Billion Dollars | 295.60 Million Dollars | 0.0000000000 |
| 23 | RaveDAO (RAVE) | 17.18 | 6.19 ↑ % | 58.67 ↑ % | 1,636.44 ↑ % | 4.26 Billion Dollars | 330.98 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.731 | -0.07 ↓ % | 3.26 ↑ % | 4.03 ↑ % | 4.20 Billion Dollars | 412.55 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 4.12 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0034 | -0.40 ↓ % | 4.74 ↑ % | 7.92 ↑ % | 3.97 Billion Dollars | 590.47 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0906046444 | 0.41 ↑ % | 4.30 ↑ % | 1.27 ↑ % | 3.93 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062745 | 0.17 ↑ % | 5.34 ↑ % | 6.48 ↑ % | 3.70 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4344 | 0.63 ↑ % | 1.99 ↑ % | 15.14 ↑ % | 3.57 Billion Dollars | 139.74 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711367098 | 0.03 ↑ % | 2.91 ↑ % | 2.36 ↑ % | 3.01 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.19 | 2.17 ↑ % | 4.51 ↑ % | -18.94 ↓ % | 2.73 Billion Dollars | 302.04 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,774.12 | -0.06 ↓ % | -0.62 ↓ % | 0.82 ↑ % | 2.67 Billion Dollars | 398.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0823487408 | -0.08 ↓ % | 2.01 ↑ % | -7.77 ↓ % | 2.62 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,778.75 | -0.08 ↓ % | -0.74 ↓ % | 0.68 ↑ % | 2.36 Billion Dollars | 239.32 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.24 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3345 | 0.80 ↑ % | 13.27 ↑ % | 2.68 ↑ % | 2.24 Billion Dollars | 424.63 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6731 | 0.19 ↑ % | 1.22 ↑ % | 1.10 ↑ % | 2.21 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.428 | 0.28 ↑ % | 6.52 ↑ % | 10.38 ↑ % | 2.18 Billion Dollars | 263.67 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4334 | 0.02 ↑ % | 1.93 ↑ % | 5.09 ↑ % | 1.85 Billion Dollars | 252.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.90 | 0.52 ↑ % | 1.62 ↑ % | 4.24 ↑ % | 1.82 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0769386664 | 0.40 ↑ % | 2.38 ↑ % | -1.57 ↓ % | 1.78 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.10 | -0.09 ↓ % | 9.28 ↑ % | 27.06 ↑ % | 1.77 Billion Dollars | 497.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1730079925 | 0.53 ↑ % | 3.44 ↑ % | 3.39 ↑ % | 1.75 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6887 | 0.19 ↑ % | 3.51 ↑ % | 3.88 ↑ % | 1.71 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039757 | 0.14 ↑ % | 6.93 ↑ % | 13.30 ↑ % | 1.65 Billion Dollars | 874.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 188.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.655 | 0.48 ↑ % | 6.34 ↑ % | 4.80 ↑ % | 1.47 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.9828 | 18.37 ↑ % | 150.87 ↑ % | 209.53 ↑ % | 1.44 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.753 | 0.28 ↑ % | 3.64 ↑ % | 3.62 ↑ % | 1.37 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9009 | 0.02 ↑ % | -0.55 ↓ % | -1.74 ↓ % | 1.33 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2697680699 | -0.20 ↓ % | 4.43 ↑ % | 5.75 ↑ % | 1.31 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.622 | 0.09 ↑ % | 0.18 ↑ % | 2.58 ↑ % | 1.16 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3250067540 | -0.87 ↓ % | 6.30 ↑ % | 21.41 ↑ % | 1.06 Billion Dollars | 184.40 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1164907113 | -0.15 ↓ % | 3.40 ↑ % | 3.73 ↑ % | 1.04 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1135746243 | 0.15 ↑ % | 14.26 ↑ % | 25.36 ↑ % | 994.84 Million Dollars | 168.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8788 | 0.32 ↑ % | -0.27 ↓ % | -8.10 ↓ % | 974.61 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0906767726 | 0.67 ↑ % | 6.43 ↑ % | 4.84 ↑ % | 963.59 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340460677 | 0.20 ↑ % | 2.80 ↑ % | 5.93 ↑ % | 931.76 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.12 | 0.28 ↑ % | -7.74 ↓ % | 33.11 ↑ % | 931.27 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.42 | 0.31 ↑ % | 1.68 ↑ % | 0.73 ↑ % | 910.51 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8079 | -0.16 ↓ % | 2.44 ↑ % | 0.35 ↑ % | 910.11 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.205 | 0.36 ↑ % | 1.79 ↑ % | 10.05 ↑ % | 829.90 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0012 | -0.16 ↓ % | 11.88 ↑ % | 18.49 ↑ % | 807.32 Million Dollars | 126.76 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1291132004 | -0.24 ↓ % | 12.55 ↑ % | 19.64 ↑ % | 779.95 Million Dollars | 191.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9997 | -0.07 ↓ % | 9.71 ↑ % | 10.48 ↑ % | 772.10 Million Dollars | 224.53 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7989 | -0.05 ↓ % | -1.14 ↓ % | -2.08 ↓ % | 734.58 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.078 | 0.67 ↑ % | 4.95 ↑ % | 5.00 ↑ % | 715.64 Million Dollars | 271.54 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082810371 | 0.10 ↑ % | 2.37 ↑ % | 10.15 ↑ % | 709.61 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020084250 | -0.10 ↓ % | 5.21 ↑ % | 11.49 ↑ % | 666.99 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1801583436 | -0.02 ↓ % | 6.59 ↑ % | 11.60 ↑ % | 639.71 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074375690 | -0.21 ↓ % | 5.54 ↑ % | 4.27 ↑ % | 639.52 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9973 | 0.66 ↑ % | 2.22 ↑ % | 0.05 ↑ % | 629.10 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0313746116 | 0.27 ↑ % | -0.34 ↓ % | 2.06 ↑ % | 625.69 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365868989 | -1.13 ↓ % | 1.44 ↑ % | -10.20 ↓ % | 607.61 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9052 | 0.22 ↑ % | 0.26 ↑ % | 2.66 ↑ % | 584.90 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065063 | -0.12 ↓ % | 7.07 ↑ % | 10.77 ↑ % | 572.52 Million Dollars | 140.36 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261239865 | -0.87 ↓ % | -0.81 ↓ % | 3.20 ↑ % | 570.84 Million Dollars | 113.13 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0646226756 | -0.56 ↓ % | -3.70 ↓ % | -7.11 ↓ % | 552.12 Million Dollars | 92.72 Million Dollars | 0.0000000000 |
| 82 | 0.2390086305 | -0.61 ↓ % | 4.55 ↑ % | -2.51 ↓ % | 539.87 Million Dollars | 186.94 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6298 | 0.29 ↑ % | 1.90 ↑ % | 9.83 ↑ % | 534.93 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078907677 | 1.04 ↑ % | 10.41 ↑ % | 20.08 ↑ % | 496.02 Million Dollars | 182.19 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 494.19 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7380 | 0.13 ↑ % | 7.21 ↑ % | 10.61 ↑ % | 484.35 Million Dollars | 112.34 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.03 | 0.59 ↑ % | -2.47 ↓ % | 1.71 ↑ % | 468.87 Million Dollars | 104.25 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0429054132 | 0.41 ↑ % | 2.46 ↑ % | 10.35 ↑ % | 442.22 Million Dollars | 118.32 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2427212128 | -0.60 ↓ % | 3.22 ↑ % | 9.52 ↑ % | 440.44 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1784 | -0.01 ↓ % | -0.14 ↓ % | 0.75 ↑ % | 425.73 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1794 | -1.50 ↓ % | 13.08 ↑ % | 21.52 ↑ % | 412.78 Million Dollars | 652.10 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 410.69 Million Dollars | 383.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0588120952 | 0.04 ↑ % | 5.15 ↑ % | 5.13 ↑ % | 410.25 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3749303303 | 0.44 ↑ % | 3.89 ↑ % | 6.20 ↑ % | 405.63 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342826385 | 0.44 ↑ % | -2.66 ↓ % | 3.64 ↑ % | 405.40 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.564 | -0.41 ↓ % | -0.65 ↓ % | 14.04 ↑ % | 390.54 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4807792836 | -0.38 ↓ % | 6.20 ↑ % | 8.39 ↑ % | 378.50 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4095817992 | -0.86 ↓ % | 9.20 ↑ % | 14.04 ↑ % | 377.81 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4120505385 | 2.18 ↑ % | 25.21 ↑ % | 35.62 ↑ % | 373.03 Million Dollars | 141.55 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4348401240 | -2.84 ↓ % | 15.45 ↑ % | 36.87 ↑ % | 369.26 Million Dollars | 127.94 Million Dollars | 0.0000000000 |
