Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,680.66 | -0.26 ↓ % | -1.98 ↓ % | -2.20 ↓ % | 1,516.27 Billion Dollars | 34.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.98 | -0.19 ↓ % | -2.06 ↓ % | -2.37 ↓ % | 250.66 Billion Dollars | 14.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 189.26 Billion Dollars | 78.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.32 | -0.17 ↓ % | -1.30 ↓ % | 1.66 ↑ % | 88.06 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3298 | -0.10 ↓ % | -1.60 ↓ % | -2.76 ↓ % | 82.26 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 76.38 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.82 | -0.06 ↓ % | -1.80 ↓ % | -1.13 ↓ % | 48.47 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3726641859 | 0.03 ↑ % | 0.09 ↑ % | 4.20 ↑ % | 35.33 Billion Dollars | 859.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.79 | -0.34 ↓ % | 2.66 ↑ % | 26.75 ↑ % | 15.95 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1016813559 | -0.30 ↓ % | -0.48 ↓ % | -1.96 ↓ % | 15.70 Billion Dollars | 788.53 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.36 | 0.81 ↑ % | -7.80 ↓ % | -1.86 ↓ % | 9.57 Billion Dollars | 995.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.15 ↓ % | 0.32 ↑ % | 0.02 ↑ % | 9.24 Billion Dollars | 266.59 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2393474036 | -0.22 ↓ % | -2.12 ↓ % | -3.95 ↓ % | 8.67 Billion Dollars | 401.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 398.63 | 1.09 ↑ % | 3.02 ↑ % | 0.00 ↑ % | 7.35 Billion Dollars | 146.22 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.48 | -0.39 ↓ % | -3.20 ↓ % | -6.75 ↓ % | 6.86 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.342 | -0.14 ↓ % | -2.55 ↓ % | -2.33 ↓ % | 6.79 Billion Dollars | 328.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1593579344 | 0.13 ↑ % | -1.16 ↓ % | 6.76 ↑ % | 6.16 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9007 | 0.20 ↑ % | -1.50 ↓ % | -1.86 ↓ % | 5.12 Billion Dollars | 369.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470305720 | -0.13 ↓ % | -1.92 ↓ % | 2.81 ↑ % | 4.93 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.03 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 4.74 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.19 | -0.27 ↓ % | -1.20 ↓ % | -3.06 ↓ % | 4.03 Billion Dollars | 232.26 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9974 | 0.02 ↑ % | -4.75 ↓ % | -5.69 ↓ % | 4.00 Billion Dollars | 683.06 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.045 | 0.28 ↑ % | 3.56 ↑ % | -8.52 ↓ % | 3.98 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.160 | 0.07 ↑ % | -2.49 ↓ % | -0.60 ↓ % | 3.96 Billion Dollars | 285.61 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857853044 | -0.08 ↓ % | -3.05 ↓ % | -3.43 ↓ % | 3.72 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.521 | 1.89 ↑ % | -14.35 ↓ % | 54.04 ↑ % | 3.27 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055060 | -0.03 ↓ % | -1.73 ↓ % | -4.08 ↓ % | 3.24 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.89 | 0.49 ↑ % | -3.72 ↓ % | 5.48 ↑ % | 3.03 Billion Dollars | 258.50 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0672714636 | -0.11 ↓ % | -2.08 ↓ % | -1.95 ↓ % | 3.01 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,430.54 | -0.78 ↓ % | -1.72 ↓ % | -1.41 ↓ % | 2.63 Billion Dollars | 338.19 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2594 | 0.10 ↑ % | -1.43 ↓ % | 1.89 ↑ % | 2.12 Billion Dollars | 190.36 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6373 | -0.01 ↓ % | -1.12 ↓ % | 1.72 ↑ % | 2.10 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,437.47 | -0.78 ↓ % | -1.78 ↓ % | -1.31 ↓ % | 2.09 Billion Dollars | 231.91 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.269 | 0.02 ↑ % | -2.31 ↓ % | -9.18 ↓ % | 2.08 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3989628602 | -0.22 ↓ % | -5.85 ↓ % | 3.88 ↑ % | 1.94 Billion Dollars | 247.94 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.83 | -0.29 ↓ % | -5.71 ↓ % | 11.69 ↑ % | 1.89 Billion Dollars | 174.93 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0587295907 | 0.58 ↑ % | -3.70 ↓ % | -4.33 ↓ % | 1.87 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6898 | -0.20 ↓ % | 0.47 ↑ % | 3.69 ↑ % | 1.79 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 285.24 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.915 | 0.15 ↑ % | 7.32 ↑ % | 16.69 ↑ % | 1.61 Billion Dollars | 240.25 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686781192 | -0.07 ↓ % | -2.07 ↓ % | -0.61 ↓ % | 1.60 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1430351916 | 0.19 ↑ % | -3.02 ↓ % | -5.20 ↓ % | 1.52 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9981 | -0.12 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.46 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035184 | -0.22 ↓ % | -2.69 ↓ % | -4.48 ↓ % | 1.46 Billion Dollars | 214.15 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.041 | 0.04 ↑ % | 1.17 ↑ % | 2.03 ↑ % | 1.43 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.85 | -0.49 ↓ % | 0.22 ↑ % | 20.43 ↑ % | 1.41 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.570 | -0.63 ↓ % | -4.10 ↓ % | -4.72 ↓ % | 1.34 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.26 | 0.21 ↑ % | -2.57 ↓ % | -2.67 ↓ % | 1.31 Billion Dollars | 249.71 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3601921193 | 1.66 ↑ % | -7.75 ↓ % | 50.40 ↑ % | 1.23 Billion Dollars | 663.24 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.259 | 2.48 ↑ % | -3.88 ↓ % | 21.22 ↑ % | 1.17 Billion Dollars | 173.55 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.243 | 0.44 ↑ % | 0.18 ↑ % | 12.38 ↑ % | 1.15 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.269 | -0.73 ↓ % | -1.23 ↓ % | 24.22 ↑ % | 1.11 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.058 | -0.22 ↓ % | -0.73 ↓ % | 1.65 ↑ % | 1.09 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 656.83 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0913309223 | 0.24 ↑ % | -2.08 ↓ % | 1.81 ↑ % | 972.71 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1084342941 | 0.13 ↑ % | -4.05 ↓ % | -4.88 ↓ % | 967.04 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.94 | 0.03 ↑ % | -3.77 ↓ % | 2.25 ↑ % | 904.78 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328653673 | -0.10 ↓ % | -2.05 ↓ % | -4.01 ↓ % | 902.70 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0957458305 | 0.59 ↑ % | -5.55 ↓ % | -9.47 ↓ % | 864.26 Million Dollars | 97.62 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0373178304 | -0.44 ↓ % | 2.44 ↑ % | 9.16 ↑ % | 860.20 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0565 | 0.41 ↑ % | 4.49 ↑ % | 10.91 ↑ % | 829.69 Million Dollars | 224.48 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0950438229 | 0.30 ↑ % | 1.55 ↑ % | 1.12 ↑ % | 812.03 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9718 | 0.46 ↑ % | -2.21 ↓ % | 3.40 ↑ % | 796.50 Million Dollars | 72.46 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.19 | -0.58 ↓ % | -2.46 ↓ % | -3.56 ↓ % | 797.77 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.938 | 0.11 ↑ % | -2.18 ↓ % | -0.89 ↓ % | 781.35 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | 0.2640981078 | -0.04 ↓ % | 1.24 ↑ % | 5.77 ↑ % | 747.96 Million Dollars | 43.25 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081589036 | -0.03 ↓ % | -1.40 ↓ % | -1.94 ↓ % | 704.31 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090102413 | 0.36 ↑ % | -2.60 ↓ % | -3.35 ↓ % | 681.95 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314088354 | 0.11 ↑ % | -3.30 ↓ % | -11.09 ↓ % | 645.55 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1933311486 | -0.20 ↓ % | -6.55 ↓ % | -7.78 ↓ % | 641.92 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017998589 | -0.14 ↓ % | -0.36 ↓ % | 4.70 ↑ % | 635.17 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.761 | 1.86 ↑ % | -0.73 ↓ % | 14.66 ↑ % | 575.93 Million Dollars | 194.16 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0343853232 | 1.36 ↑ % | 1.73 ↑ % | 11.73 ↑ % | 571.05 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 78 | 0.2455421626 | 2.28 ↑ % | -2.16 ↓ % | 29.48 ↑ % | 554.65 Million Dollars | 300.81 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.34 | 0.47 ↑ % | -3.65 ↓ % | -9.26 ↓ % | 551.01 Million Dollars | 80.22 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8333 | 0.35 ↑ % | -2.07 ↓ % | -6.24 ↓ % | 538.40 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062002149 | -0.30 ↓ % | -5.87 ↓ % | -5.70 ↓ % | 533.13 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8065 | 0.30 ↑ % | -4.02 ↓ % | 12.25 ↑ % | 529.89 Million Dollars | 158.68 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084352809 | 0.20 ↑ % | -3.89 ↓ % | -4.30 ↓ % | 530.25 Million Dollars | 104.45 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059207 | 0.07 ↑ % | -2.71 ↓ % | -1.54 ↓ % | 520.99 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0723129241 | 2.10 ↑ % | 12.28 ↑ % | 19.04 ↑ % | 513.18 Million Dollars | 169.33 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000908167 | -2.18 ↓ % | 11.73 ↑ % | 18.30 ↑ % | 503.37 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.63 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3976 | 1.41 ↑ % | 1.72 ↑ % | 2.42 ↑ % | 489.16 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.009 | 0.04 ↑ % | -3.39 ↓ % | -1.08 ↓ % | 476.94 Million Dollars | 204.89 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4121 | -0.34 ↓ % | -2.95 ↓ % | -0.22 ↓ % | 459.62 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1638 | 0.00 ↑ % | -0.02 ↓ % | 0.34 ↑ % | 445.45 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2400403928 | -0.19 ↓ % | -3.97 ↓ % | 0.79 ↑ % | 435.58 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4280682118 | 0.40 ↑ % | -0.11 ↓ % | -2.60 ↓ % | 428.07 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2614 | -0.12 ↓ % | -7.01 ↓ % | -5.76 ↓ % | 424.85 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4493138125 | -0.69 ↓ % | -5.98 ↓ % | 12.39 ↑ % | 413.34 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4321535932 | -0.36 ↓ % | -3.43 ↓ % | 5.07 ↑ % | 406.75 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0199824490 | -0.21 ↓ % | -2.17 ↓ % | 0.59 ↑ % | 384.21 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0362022731 | 0.49 ↑ % | 0.75 ↑ % | -20.92 ↓ % | 375.75 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2083665949 | -0.41 ↓ % | -3.07 ↓ % | -9.05 ↓ % | 375.06 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 372.93 Million Dollars | 267.71 Million Dollars | 0.0000000000 |
