Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,483.85 | -0.08 ↓ % | -1.90 ↓ % | -3.98 ↓ % | 1,577.95 Billion Dollars | 53.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,245.76 | 0.00 ↓ % | -2.88 ↓ % | -6.52 ↓ % | 274.37 Billion Dollars | 23.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.03 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 180.18 Billion Dollars | 112.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 715.37 | -0.34 ↓ % | -5.12 ↓ % | -3.70 ↓ % | 94.08 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2652 | 0.53 ↑ % | -2.30 ↓ % | -4.47 ↓ % | 80.15 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 71.36 Billion Dollars | 24.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 98.05 | 0.09 ↑ % | -1.97 ↓ % | -6.05 ↓ % | 57.85 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3361185496 | -0.70 ↓ % | 1.63 ↑ % | 2.04 ↑ % | 31.94 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 93.45 | 0.13 ↑ % | 18.16 ↑ % | 19.41 ↑ % | 23.69 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,273.50 | 0.23 ↑ % | 2.21 ↑ % | 3.72 ↑ % | 21.57 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0764103520 | 0.13 ↑ % | -2.40 ↓ % | -4.34 ↓ % | 13.16 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.55 | 0.02 ↑ % | 0.22 ↑ % | -3.05 ↓ % | 11.12 Billion Dollars | 206.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.432 | 0.01 ↑ % | -0.31 ↓ % | 4.41 ↑ % | 8.68 Billion Dollars | 263.54 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.11 | -0.04 ↓ % | -3.08 ↓ % | -8.94 ↓ % | 8.31 Billion Dollars | 869.84 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1943103100 | 0.11 ↑ % | -2.11 ↓ % | -10.26 ↓ % | 7.15 Billion Dollars | 567.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1671206743 | -0.04 ↓ % | -0.60 ↓ % | -6.12 ↓ % | 5.89 Billion Dollars | 191.13 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 284.09 | -0.20 ↓ % | 1.55 ↑ % | -0.35 ↓ % | 5.71 Billion Dollars | 312.41 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.306 | 1.16 ↑ % | -3.45 ↓ % | -13.31 ↓ % | 5.64 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.56 Billion Dollars | 200.79 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9976 | 0.01 ↑ % | -0.19 ↓ % | -0.20 ↓ % | 4.53 Billion Dollars | 136.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.25 | -0.09 ↓ % | -1.94 ↓ % | -5.65 ↓ % | 4.37 Billion Dollars | 368.36 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.827 | -0.13 ↓ % | -3.05 ↓ % | -5.51 ↓ % | 4.26 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9978 | 0.03 ↑ % | -0.09 ↓ % | -0.08 ↓ % | 3.85 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.637 | 0.84 ↑ % | -0.97 ↓ % | -7.22 ↓ % | 3.83 Billion Dollars | 409.50 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.0948912420 | -0.06 ↓ % | -1.11 ↓ % | -8.04 ↓ % | 3.79 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8962 | -0.33 ↓ % | -1.80 ↓ % | -10.21 ↓ % | 3.69 Billion Dollars | 723.81 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1757 | -0.33 ↓ % | -3.47 ↓ % | -11.24 ↓ % | 3.34 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0716351772 | 0.61 ↑ % | -2.89 ↓ % | -11.01 ↓ % | 3.18 Billion Dollars | 163.34 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.06 Billion Dollars | 541.28 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.02 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,986.40 | -0.32 ↓ % | -0.84 ↓ % | -0.71 ↓ % | 2.91 Billion Dollars | 318.68 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047151 | 0.06 ↑ % | -3.19 ↓ % | -6.60 ↓ % | 2.78 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.86 | -0.47 ↓ % | -4.22 ↓ % | -9.43 ↓ % | 2.78 Billion Dollars | 265.76 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0515613007 | 0.45 ↑ % | -2.12 ↓ % | -9.96 ↓ % | 2.62 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.57 Billion Dollars | 345.14 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1890214826 | 0.23 ↑ % | -3.85 ↓ % | -6.36 ↓ % | 2.53 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.41 | -0.50 ↓ % | 0.87 ↑ % | 0.26 ↑ % | 2.36 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 195.12 | 2.09 ↑ % | 0.69 ↑ % | 2.85 ↑ % | 2.36 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.0249 | 0.29 ↑ % | -1.17 ↓ % | 15.13 ↑ % | 2.35 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050102 | -0.46 ↓ % | -0.60 ↓ % | 8.93 ↑ % | 2.07 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 127.19 | 0.66 ↑ % | -2.85 ↓ % | -14.89 ↓ % | 1.96 Billion Dollars | 605.36 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3938698545 | -0.08 ↓ % | -3.47 ↓ % | -10.02 ↓ % | 1.92 Billion Dollars | 293.26 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041457211 | -0.58 ↓ % | -2.46 ↓ % | -10.88 ↓ % | 1.91 Billion Dollars | 330.84 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6936 | 0.60 ↑ % | -0.80 ↓ % | -0.87 ↓ % | 1.88 Billion Dollars | 129.75 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,992.20 | -0.36 ↓ % | -0.86 ↓ % | -0.79 ↓ % | 1.78 Billion Dollars | 260.49 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0518329324 | -0.42 ↓ % | 0.94 ↑ % | -5.14 ↓ % | 1.65 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9460 | -0.50 ↓ % | -3.24 ↓ % | -19.32 ↓ % | 1.62 Billion Dollars | 135.52 Million Dollars | 0.0000000000 |
| 48 | United Stables (U) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 1.60 Billion Dollars | 324.47 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4806535728 | -0.16 ↓ % | -4.09 ↓ % | -10.65 ↓ % | 1.59 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647666041 | 0.08 ↑ % | 0.43 ↑ % | -10.88 ↓ % | 1.52 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3990021832 | 0.02 ↑ % | -3.86 ↓ % | -27.92 ↓ % | 1.49 Billion Dollars | 451.08 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9984 | 0.03 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.49 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.461 | -0.05 ↓ % | -3.56 ↓ % | -11.33 ↓ % | 1.37 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8237 | -0.28 ↓ % | -2.00 ↓ % | -4.62 ↓ % | 1.28 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.223 | 0.26 ↑ % | -2.47 ↓ % | -8.33 ↓ % | 1.15 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 23.29 | 1.27 ↑ % | -0.40 ↓ % | -11.21 ↓ % | 1.14 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1649259561 | -0.02 ↓ % | -0.43 ↓ % | -9.53 ↓ % | 1.14 Billion Dollars | 277.13 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1378021404 | 0.01 ↑ % | -1.88 ↓ % | -1.25 ↓ % | 1.10 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.032 | 1.18 ↑ % | -7.15 ↓ % | -10.89 ↓ % | 1.09 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.137 | 0.09 ↑ % | -4.19 ↓ % | -3.61 ↓ % | 996.72 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.303 | -0.57 ↓ % | -4.00 ↓ % | -6.58 ↓ % | 973.96 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0344391859 | -0.07 ↓ % | -3.39 ↓ % | -9.25 ↓ % | 956.84 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0889359034 | 0.18 ↑ % | -1.96 ↓ % | -3.19 ↓ % | 946.36 Million Dollars | 159.49 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0787114752 | 0.66 ↑ % | 3.11 ↑ % | -1.10 ↓ % | 890.42 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0957366878 | 0.42 ↑ % | -4.02 ↓ % | -12.00 ↓ % | 868.87 Million Dollars | 86.78 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2575932526 | 0.66 ↑ % | -4.36 ↓ % | -17.71 ↓ % | 855.05 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5368 | 0.91 ↑ % | -3.97 ↓ % | -14.31 ↓ % | 827.95 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5733 | -0.25 ↓ % | -3.72 ↓ % | -12.68 ↓ % | 816.21 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6279 | 3.73 ↑ % | -7.19 ↓ % | -20.78 ↓ % | 783.70 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.383 | -0.27 ↓ % | -3.59 ↓ % | -9.88 ↓ % | 738.04 Million Dollars | 155.30 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.943 | -0.69 ↓ % | 2.99 ↑ % | -13.89 ↓ % | 735.66 Million Dollars | 222.23 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8425 | -0.34 ↓ % | -3.93 ↓ % | -14.92 ↓ % | 706.43 Million Dollars | 222.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317035582 | 1.18 ↑ % | -4.15 ↓ % | -7.20 ↓ % | 681.15 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6764 | 1.21 ↑ % | 3.10 ↑ % | -6.42 ↓ % | 679.10 Million Dollars | 191.65 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8904 | -0.51 ↓ % | -8.10 ↓ % | -12.76 ↓ % | 654.20 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0384593841 | -0.38 ↓ % | -3.45 ↓ % | -0.81 ↓ % | 638.71 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.42 | -0.08 ↓ % | -5.51 ↓ % | -11.07 ↓ % | 623.68 Million Dollars | 106.57 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6060 | -0.82 ↓ % | -6.78 ↓ % | -8.06 ↓ % | 585.02 Million Dollars | 79.92 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6257 | 0.11 ↑ % | -5.46 ↓ % | -19.03 ↓ % | 552.97 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2818614885 | -0.05 ↓ % | 0.10 ↑ % | -14.15 ↓ % | 529.59 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059765323 | 0.22 ↑ % | -1.99 ↓ % | -4.58 ↓ % | 523.79 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5188 | 1.15 ↑ % | -1.32 ↓ % | 1.39 ↑ % | 518.80 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0058539320 | 0.13 ↑ % | -4.22 ↓ % | -18.87 ↓ % | 503.35 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.53 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7575 | -0.91 ↓ % | -4.99 ↓ % | -6.40 ↓ % | 489.44 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0617584473 | -0.73 ↓ % | -12.63 ↓ % | -15.21 ↓ % | 486.35 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0258150485 | 0.70 ↑ % | -4.91 ↓ % | 1.00 ↑ % | 464.67 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4599582348 | -0.55 ↓ % | -11.47 ↓ % | -17.66 ↓ % | 454.24 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0072102727 | -0.50 ↓ % | -6.19 ↓ % | -9.19 ↓ % | 453.24 Million Dollars | 163.52 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1183 | 0.02 ↑ % | 0.39 ↑ % | -0.25 ↓ % | 452.62 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.6458 | -0.74 ↓ % | -2.74 ↓ % | -11.94 ↓ % | 444.30 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5615 | -0.37 ↓ % | -6.99 ↓ % | -12.55 ↓ % | 440.12 Million Dollars | 269.09 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2753151775 | 0.81 ↑ % | -15.70 ↓ % | -24.51 ↓ % | 435.48 Million Dollars | 103.06 Million Dollars | 0.0000000000 |
| 94 | 0.1648089513 | 1.07 ↑ % | -7.49 ↓ % | -12.62 ↓ % | 397.05 Million Dollars | 225.51 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5843 | 0.45 ↑ % | -3.50 ↓ % | -11.98 ↓ % | 385.09 Million Dollars | 94.91 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0485383137 | -0.13 ↓ % | -6.41 ↓ % | -17.50 ↓ % | 373.73 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0765624272 | -0.38 ↓ % | 2.06 ↑ % | -2.23 ↓ % | 364.52 Million Dollars | 119.66 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.02 | -0.06 ↓ % | -3.00 ↓ % | -3.35 ↓ % | 342.09 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003534 | -0.28 ↓ % | -2.29 ↓ % | -5.73 ↓ % | 341.21 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0448009666 | 2.49 ↑ % | -3.59 ↓ % | -15.29 ↓ % | 340.10 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
