Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,900.40 | 0.59 ↑ % | -1.70 ↓ % | -4.36 ↓ % | 1,260.97 Billion Dollars | 29.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,670.11 | 0.56 ↑ % | -3.26 ↓ % | -6.99 ↓ % | 201.56 Billion Dollars | 10.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.08 Billion Dollars | 61.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.82 | 0.54 ↑ % | -1.72 ↓ % | -4.22 ↓ % | 78.15 Billion Dollars | 961.14 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.07 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1099 | 0.30 ↑ % | -1.62 ↓ % | -8.65 ↓ % | 68.88 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.96 | 0.85 ↑ % | -2.29 ↓ % | -4.81 ↓ % | 40.60 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287643264 | -0.01 ↓ % | -1.41 ↓ % | 3.79 ↑ % | 31.18 Billion Dollars | 477.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.82 | 1.66 ↑ % | -5.23 ↓ % | -14.18 ↓ % | 15.90 Billion Dollars | 642.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0791018901 | 0.46 ↑ % | -3.84 ↓ % | -9.39 ↓ % | 13.49 Billion Dollars | 658.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.485 | -0.45 ↓ % | -0.30 ↓ % | -2.61 ↓ % | 8.73 Billion Dollars | 381.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.15 | 1.14 ↑ % | -4.92 ↓ % | -17.04 ↓ % | 7.00 Billion Dollars | 423.36 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1964862944 | 0.86 ↑ % | -2.15 ↓ % | -10.54 ↓ % | 6.65 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.43 | -0.62 ↓ % | -2.86 ↓ % | -7.69 ↓ % | 5.94 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520293199 | 0.29 ↑ % | 0.69 ↑ % | -5.96 ↓ % | 5.91 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.639 | 0.49 ↑ % | -2.75 ↓ % | -7.76 ↓ % | 5.55 Billion Dollars | 270.43 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1527077516 | 1.11 ↑ % | -3.69 ↓ % | -11.50 ↓ % | 5.56 Billion Dollars | 400.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 165.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 996.77 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5588 | -0.41 ↓ % | -6.83 ↓ % | -5.50 ↓ % | 4.21 Billion Dollars | 145.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.51 | 0.31 ↑ % | -0.57 ↓ % | -9.41 ↓ % | 3.90 Billion Dollars | 167.75 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.859 | 0.73 ↑ % | -2.50 ↓ % | -8.66 ↓ % | 3.76 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0778820199 | 0.66 ↑ % | -1.05 ↓ % | -3.48 ↓ % | 3.39 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.24 | 0.45 ↑ % | -4.96 ↓ % | -7.69 ↓ % | 3.27 Billion Dollars | 222.47 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.88 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7081 | 0.68 ↑ % | -1.47 ↓ % | -11.46 ↓ % | 2.85 Billion Dollars | 390.45 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.524 | 0.82 ↑ % | 4.53 ↑ % | -5.46 ↓ % | 2.82 Billion Dollars | 350.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045771 | 0.52 ↑ % | -1.24 ↓ % | -8.15 ↓ % | 2.70 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0566639205 | 0.37 ↑ % | -2.45 ↓ % | -5.67 ↓ % | 2.61 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9930 | 1.08 ↑ % | -2.72 ↓ % | -14.10 ↓ % | 2.59 Billion Dollars | 276.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,083.50 | 0.27 ↑ % | -2.02 ↓ % | -5.33 ↓ % | 2.50 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.99 | 0.32 ↑ % | -3.07 ↓ % | -14.53 ↓ % | 2.44 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.30 | -0.24 ↓ % | 5.41 ↑ % | 25.40 ↑ % | 1.95 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0594597881 | 0.09 ↑ % | 2.06 ↑ % | -0.89 ↓ % | 1.89 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5432 | 0.01 ↑ % | -12.20 ↓ % | -20.24 ↓ % | 1.88 Billion Dollars | 425.62 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,088.18 | 0.26 ↑ % | -2.11 ↓ % | -5.48 ↓ % | 1.85 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.937 | 0.91 ↑ % | -1.46 ↓ % | -13.73 ↓ % | 1.83 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6356 | 0.02 ↑ % | 0.94 ↑ % | -3.95 ↓ % | 1.71 Billion Dollars | 92.66 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5165 | 0.34 ↑ % | -2.86 ↓ % | -7.54 ↓ % | 1.71 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.52 | 0.89 ↑ % | -2.44 ↓ % | 1.78 ↑ % | 1.63 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 154.59 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9135 | 0.61 ↑ % | -1.89 ↓ % | -10.32 ↓ % | 1.54 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3143500790 | 0.54 ↑ % | -3.63 ↓ % | -16.29 ↓ % | 1.53 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1301477146 | 0.69 ↑ % | -2.72 ↓ % | -4.21 ↓ % | 1.40 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0555029047 | -1.30 ↓ % | -6.59 ↓ % | -3.26 ↓ % | 1.29 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.218 | 0.60 ↑ % | -1.13 ↓ % | -6.59 ↓ % | 1.23 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7222 | 0.14 ↑ % | -1.98 ↓ % | -6.04 ↓ % | 1.20 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.44 | 0.26 ↑ % | -3.57 ↓ % | -4.94 ↓ % | 1.12 Billion Dollars | 180.47 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027006 | 0.42 ↑ % | -3.68 ↓ % | -8.83 ↓ % | 1.12 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.104 | 0.73 ↑ % | -0.98 ↓ % | -4.32 ↓ % | 1.12 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.060 | 0.46 ↑ % | -1.97 ↓ % | -2.32 ↓ % | 950.64 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7183 | 0.16 ↑ % | -4.35 ↓ % | -14.34 ↓ % | 885.52 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.75 | 0.68 ↑ % | 0.57 ↑ % | -0.30 ↓ % | 854.09 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0949769648 | 0.99 ↑ % | 6.08 ↑ % | 0.26 ↑ % | 847.88 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6280 | -0.44 ↓ % | -9.06 ↓ % | -15.84 ↓ % | 828.31 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5955 | 1.28 ↑ % | -0.86 ↓ % | -7.32 ↓ % | 827.70 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0773494378 | -0.12 ↓ % | -1.49 ↓ % | 1.03 ↑ % | 825.05 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342718272 | 0.28 ↑ % | -6.21 ↓ % | -2.80 ↓ % | 817.98 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0863315617 | 0.54 ↑ % | -4.88 ↓ % | -0.43 ↓ % | 802.34 Million Dollars | 133.34 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0289206463 | 0.19 ↑ % | -1.39 ↓ % | -11.36 ↓ % | 796.17 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7176 | 1.04 ↑ % | 0.90 ↑ % | 6.80 ↑ % | 717.59 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0831435366 | 0.50 ↑ % | -0.94 ↓ % | 1.23 ↑ % | 710.36 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.643 | -0.21 ↓ % | -1.65 ↓ % | -3.54 ↓ % | 707.71 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2075225911 | 2.03 ↑ % | -0.89 ↓ % | 6.45 ↑ % | 689.04 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.278 | -0.86 ↓ % | 34.13 ↑ % | -7.79 ↓ % | 656.10 Million Dollars | 64.21 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.79 | 0.22 ↑ % | -9.47 ↓ % | -13.72 ↓ % | 647.16 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7881 | 0.46 ↑ % | -0.30 ↓ % | -3.24 ↓ % | 623.42 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070435533 | 0.13 ↑ % | -3.92 ↓ % | -9.08 ↓ % | 609.81 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0291982069 | -0.08 ↓ % | 0.10 ↑ % | -4.30 ↓ % | 600.29 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6498 | 0.87 ↑ % | -1.10 ↓ % | -3.01 ↓ % | 540.82 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0316622201 | -0.24 ↓ % | -1.80 ↓ % | -3.47 ↓ % | 525.83 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0791843878 | 0.47 ↑ % | -4.47 ↓ % | -8.18 ↓ % | 503.84 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7790 | 0.04 ↑ % | -0.31 ↓ % | -5.06 ↓ % | 503.33 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014439397 | 0.41 ↑ % | 0.28 ↑ % | -4.01 ↓ % | 498.93 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5194 | 3.61 ↑ % | -3.83 ↓ % | 10.19 ↑ % | 495.16 Million Dollars | 54.88 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 493.64 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.83 | 2.90 ↑ % | 6.51 ↑ % | -2.11 ↓ % | 469.48 Million Dollars | 71.54 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.575 | 0.90 ↑ % | -4.18 ↓ % | -17.55 ↓ % | 457.35 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3368 | 0.71 ↑ % | -1.04 ↓ % | -5.70 ↓ % | 432.62 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1380 | -0.05 ↓ % | -0.37 ↓ % | -1.97 ↓ % | 428.58 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7705 | 0.29 ↑ % | -5.12 ↓ % | -7.16 ↓ % | 420.34 Million Dollars | 190.76 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0047064711 | 0.52 ↑ % | -2.96 ↓ % | -9.54 ↓ % | 404.69 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063122231 | 0.96 ↑ % | -3.85 ↓ % | -11.89 ↓ % | 396.79 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 88 | 0.1752773698 | 1.14 ↑ % | -4.48 ↓ % | -15.54 ↓ % | 395.94 Million Dollars | 120.24 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044212 | 0.56 ↑ % | -2.93 ↓ % | -7.81 ↓ % | 389.04 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0531042958 | 0.95 ↑ % | -2.04 ↓ % | -3.25 ↓ % | 383.30 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5181 | 1.46 ↑ % | -7.12 ↓ % | -13.36 ↓ % | 379.52 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5769 | 0.76 ↑ % | -1.74 ↓ % | -8.10 ↓ % | 379.09 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000644622 | 0.56 ↑ % | -1.26 ↓ % | -13.68 ↓ % | 355.62 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 351.66 Million Dollars | 163.89 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3797413598 | 0.84 ↑ % | -1.25 ↓ % | -6.86 ↓ % | 349.34 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 0.9454 | 1.83 ↑ % | -0.69 ↓ % | -11.51 ↓ % | 333.33 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6824 | 2.40 ↑ % | 3.61 ↑ % | -12.51 ↓ % | 331.83 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172277774 | -0.10 ↓ % | -1.74 ↓ % | 2.12 ↑ % | 331.31 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3295921923 | 0.57 ↑ % | -0.23 ↓ % | -28.08 ↓ % | 329.59 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3483908694 | 0.75 ↑ % | -7.09 ↓ % | -11.10 ↓ % | 324.35 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
