Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,517.24 | -0.05 ↓ % | 0.55 ↑ % | 13.94 ↑ % | 1,737.96 Billion Dollars | 43.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,756.95 | 0.15 ↑ % | -0.06 ↓ % | 14.70 ↑ % | 336.54 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.39 Billion Dollars | 96.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 788.58 | 0.05 ↑ % | -1.49 ↓ % | 9.50 ↑ % | 105.01 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5905 | 1.23 ↑ % | 5.83 ↑ % | 21.32 ↑ % | 100.01 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.97 Billion Dollars | 18.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.27 | 0.21 ↑ % | 0.61 ↑ % | 20.47 ↑ % | 69.48 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3416198159 | 0.05 ↑ % | -0.71 ↓ % | 2.77 ↑ % | 32.44 Billion Dollars | 698.83 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,520.92 | -1.00 ↓ % | 2.87 ↑ % | 32.62 ↑ % | 25.68 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.55 | -0.15 ↓ % | 3.94 ↑ % | 25.21 ↑ % | 24.27 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1002281355 | 0.74 ↑ % | 1.67 ↑ % | 23.98 ↑ % | 17.21 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.90 | -0.53 ↓ % | -0.99 ↓ % | 12.90 ↑ % | 10.74 Billion Dollars | 166.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.03 | 0.18 ↑ % | 0.83 ↑ % | 17.38 ↑ % | 9.75 Billion Dollars | 551.66 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2525458876 | 1.01 ↑ % | 4.05 ↑ % | 27.30 ↑ % | 9.29 Billion Dollars | 958.83 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.981 | 0.03 ↑ % | 0.51 ↑ % | 1.97 ↑ % | 8.26 Billion Dollars | 145.82 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2162518554 | 1.19 ↑ % | 3.64 ↑ % | 20.08 ↑ % | 7.55 Billion Dollars | 410.35 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 343.79 | 3.24 ↑ % | 30.19 ↑ % | 57.53 ↑ % | 6.91 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.253 | 0.23 ↑ % | 5.57 ↑ % | 45.44 ↑ % | 5.74 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.359 | -0.72 ↓ % | 7.13 ↑ % | 85.37 ↑ % | 5.70 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.90 Billion Dollars | 189.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.05 | 0.44 ↑ % | 0.89 ↑ % | 50.41 ↑ % | 4.89 Billion Dollars | 673.83 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.58 | 0.84 ↑ % | 1.67 ↑ % | 21.47 ↑ % | 4.86 Billion Dollars | 476.09 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.57 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1132650340 | 0.59 ↑ % | -1.35 ↓ % | 22.60 ↑ % | 4.49 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0987232563 | 2.77 ↑ % | 9.09 ↑ % | 30.54 ↑ % | 4.33 Billion Dollars | 209.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0119 | 0.59 ↑ % | 0.10 ↑ % | 46.06 ↑ % | 4.15 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4590 | 0.84 ↑ % | 1.36 ↑ % | 10.32 ↑ % | 4.10 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 309.74 | -1.23 ↓ % | 7.59 ↑ % | 39.40 ↑ % | 3.57 Billion Dollars | 698.24 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060594 | 0.55 ↑ % | 2.60 ↑ % | 20.62 ↑ % | 3.57 Billion Dollars | 213.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0670864089 | 0.79 ↑ % | 5.29 ↑ % | 19.87 ↑ % | 3.34 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.25 Billion Dollars | 711.31 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3008 | -0.18 ↓ % | -12.99 ↓ % | 16.63 ↑ % | 2.96 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.82 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,356.38 | 0.00 ↓ % | 0.21 ↑ % | 1.29 ↑ % | 2.71 Billion Dollars | 245.91 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.71 | -0.04 ↓ % | 0.18 ↑ % | 11.58 ↑ % | 2.58 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 492.42 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.40 | 0.13 ↑ % | 0.31 ↑ % | 16.30 ↑ % | 2.23 Billion Dollars | 315.44 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6703 | 1.58 ↑ % | 6.66 ↑ % | 23.93 ↑ % | 2.21 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4356692374 | 0.68 ↑ % | -0.89 ↓ % | 29.25 ↑ % | 2.12 Billion Dollars | 298.86 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0044624610 | -0.50 ↓ % | 4.95 ↑ % | 24.59 ↑ % | 2.08 Billion Dollars | 244.36 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2053026266 | 0.21 ↑ % | -2.63 ↓ % | 45.13 ↑ % | 2.07 Billion Dollars | 579.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049046 | 0.12 ↑ % | -1.43 ↓ % | 46.02 ↑ % | 2.03 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1777 | -0.13 ↓ % | 0.69 ↑ % | 23.19 ↑ % | 2.01 Billion Dollars | 183.07 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7290 | 0.24 ↑ % | -1.27 ↓ % | 7.28 ↑ % | 1.97 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,355.23 | -0.03 ↓ % | 0.29 ↑ % | 1.22 ↑ % | 1.89 Billion Dollars | 241.10 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0582562568 | 0.31 ↑ % | 2.40 ↑ % | 2.33 ↑ % | 1.85 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4584125116 | 0.02 ↑ % | 5.58 ↑ % | 24.81 ↑ % | 1.67 Billion Dollars | 320.25 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.970 | 0.56 ↑ % | 1.88 ↑ % | 19.06 ↑ % | 1.65 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0687118639 | 0.28 ↑ % | -4.95 ↓ % | 11.27 ↑ % | 1.61 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.37 | -0.04 ↓ % | 1.64 ↑ % | 44.74 ↑ % | 1.57 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.320 | 0.58 ↑ % | 5.78 ↑ % | 28.21 ↑ % | 1.47 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2168348359 | -0.25 ↓ % | -4.68 ↓ % | 48.84 ↑ % | 1.47 Billion Dollars | 356.12 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.101 | -0.25 ↓ % | -2.60 ↓ % | 10.69 ↑ % | 1.47 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.42 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.626 | -0.09 ↓ % | -2.37 ↓ % | 24.60 ↑ % | 1.39 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.856 | -1.16 ↓ % | 2.14 ↑ % | 15.61 ↑ % | 1.21 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.20 | 1.00 ↑ % | 0.35 ↑ % | 22.37 ↑ % | 1.19 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1091621983 | 0.73 ↑ % | -1.46 ↓ % | 14.91 ↑ % | 1.17 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0419745992 | 0.00 ↑ % | -2.23 ↓ % | 26.69 ↑ % | 1.16 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.371 | 0.11 ↑ % | 0.84 ↑ % | 8.03 ↑ % | 1.01 Billion Dollars | 30.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1114375406 | -0.03 ↓ % | 0.76 ↑ % | 22.79 ↑ % | 1.01 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0892124430 | 0.10 ↑ % | 0.49 ↑ % | -2.64 ↓ % | 1.00 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2962415557 | 0.25 ↑ % | 0.69 ↑ % | 34.61 ↑ % | 983.34 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7913 | 0.27 ↑ % | 0.09 ↑ % | 16.63 ↑ % | 952.71 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8279 | -0.25 ↓ % | 2.43 ↑ % | 38.03 ↑ % | 948.27 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1138414632 | -0.07 ↓ % | 1.35 ↑ % | -0.32 ↓ % | 932.22 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.04 | -0.35 ↓ % | 8.30 ↑ % | 16.52 ↑ % | 869.74 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0032 | 0.11 ↑ % | 4.32 ↑ % | 22.59 ↑ % | 833.41 Million Dollars | 231.25 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.557 | -1.02 ↓ % | 1.20 ↑ % | 13.77 ↑ % | 815.83 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.86 | -1.98 ↓ % | 6.46 ↑ % | 22.27 ↑ % | 807.29 Million Dollars | 191.43 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0092709820 | 1.35 ↑ % | 3.36 ↑ % | 29.53 ↑ % | 797.17 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.805 | 0.27 ↑ % | 0.53 ↑ % | 42.23 ↑ % | 780.27 Million Dollars | 158.20 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7864 | 0.99 ↑ % | 3.39 ↑ % | 41.22 ↑ % | 684.66 Million Dollars | 147.14 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0315647030 | -0.16 ↓ % | 4.21 ↑ % | 12.33 ↑ % | 677.93 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6815 | -0.20 ↓ % | 0.41 ↑ % | 28.50 ↑ % | 676.54 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6881 | -0.22 ↓ % | -4.74 ↓ % | 16.08 ↑ % | 664.24 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243036383 | 0.06 ↑ % | -2.64 ↓ % | -11.85 ↓ % | 645.42 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0071443198 | 1.61 ↑ % | 4.76 ↑ % | 11.74 ↑ % | 620.65 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.182 | 0.46 ↑ % | 1.71 ↑ % | 14.82 ↑ % | 614.99 Million Dollars | 444.79 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3354328925 | -1.02 ↓ % | 1.21 ↑ % | 35.37 ↑ % | 608.68 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0096747375 | 1.37 ↑ % | 8.93 ↑ % | 40.85 ↑ % | 608.16 Million Dollars | 402.94 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8833 | -0.48 ↓ % | 1.43 ↑ % | 11.41 ↑ % | 570.77 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3563380342 | 0.39 ↑ % | 0.81 ↑ % | 5.12 ↑ % | 556.14 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0664955347 | -0.98 ↓ % | 4.79 ↑ % | 25.90 ↑ % | 523.65 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 87 | Pieverse (PIEVERSE) | 1.7432 | 0.13 ↑ % | -3.82 ↓ % | 53.49 ↑ % | 514.87 Million Dollars | 566.55 Million Dollars | 0.0000000000 |
| 88 | LayerZero (ZRO) | 1.3681 | -0.81 ↓ % | 16.40 ↑ % | 41.06 ↑ % | 515.44 Million Dollars | 151.20 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5131 | -0.17 ↓ % | 0.07 ↑ % | 6.61 ↑ % | 513.13 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5344 | 0.67 ↑ % | 4.37 ↑ % | 14.13 ↑ % | 497.51 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 494.37 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7337 | 0.19 ↑ % | 4.80 ↑ % | 23.46 ↑ % | 483.51 Million Dollars | 122.69 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.7703 | -0.77 ↓ % | -3.62 ↓ % | 43.25 ↑ % | 477.51 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 94 | 0.2053292443 | 0.21 ↑ % | 3.27 ↑ % | 33.65 ↑ % | 474.62 Million Dollars | 195.12 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0612723299 | 0.22 ↑ % | 4.19 ↑ % | 44.30 ↑ % | 464.44 Million Dollars | 115.54 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1437 | -0.01 ↓ % | -0.23 ↓ % | -0.91 ↓ % | 462.88 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6682 | 1.35 ↑ % | 14.39 ↑ % | 1.03 ↑ % | 457.32 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.62 | 0.71 ↑ % | 19.91 ↑ % | 33.33 ↑ % | 434.30 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.420 | 0.33 ↑ % | -5.11 ↓ % | 5.56 ↑ % | 420.10 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4537528555 | -0.12 ↓ % | 5.40 ↑ % | 37.70 ↑ % | 417.42 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
