Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,270.59 | -0.38 ↓ % | 0.39 ↑ % | 12.71 ↑ % | 1,733.01 Billion Dollars | 43.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,746.33 | -0.34 ↓ % | -0.13 ↓ % | 13.34 ↑ % | 335.25 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.38 Billion Dollars | 96.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.21 | -0.28 ↓ % | -1.69 ↓ % | 8.98 ↑ % | 104.69 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5761 | 0.19 ↑ % | 4.76 ↑ % | 13.10 ↑ % | 99.11 Billion Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.93 Billion Dollars | 18.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.76 | -0.21 ↓ % | 0.28 ↑ % | 18.19 ↑ % | 69.18 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3417071639 | 0.18 ↑ % | -0.68 ↓ % | 2.76 ↑ % | 32.45 Billion Dollars | 701.73 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,526.54 | -1.67 ↓ % | 2.68 ↑ % | 35.48 ↑ % | 25.77 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.27 | -0.42 ↓ % | 3.64 ↑ % | 24.81 ↑ % | 24.20 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0994976470 | -0.28 ↓ % | 0.47 ↑ % | 21.60 ↑ % | 17.09 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 570.84 | -0.46 ↓ % | 0.96 ↑ % | 12.97 ↑ % | 10.74 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.99 | -0.30 ↓ % | 0.91 ↑ % | 15.41 ↑ % | 9.72 Billion Dollars | 549.35 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2510192197 | 0.57 ↑ % | 3.15 ↑ % | 24.53 ↑ % | 9.23 Billion Dollars | 947.94 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.979 | 0.01 ↑ % | 0.49 ↑ % | 0.94 ↑ % | 8.26 Billion Dollars | 145.93 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2146812768 | 0.03 ↑ % | 2.73 ↑ % | 13.33 ↑ % | 7.50 Billion Dollars | 406.10 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 336.17 | 1.95 ↑ % | 27.11 ↑ % | 51.56 ↑ % | 6.75 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.187 | 0.19 ↑ % | 5.59 ↑ % | 43.07 ↑ % | 5.70 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.356 | -1.83 ↓ % | 8.99 ↑ % | 82.98 ↑ % | 5.69 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.90 Billion Dollars | 189.38 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.97 | -0.68 ↓ % | 0.70 ↑ % | 46.63 ↑ % | 4.86 Billion Dollars | 677.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.26 | 0.52 ↑ % | 1.27 ↑ % | 20.17 ↑ % | 4.83 Billion Dollars | 466.82 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9989 | -0.04 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.58 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1123631567 | -0.51 ↓ % | -2.16 ↓ % | 20.38 ↑ % | 4.46 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.37 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0963777729 | 0.26 ↑ % | 6.05 ↑ % | 24.21 ↑ % | 4.22 Billion Dollars | 206.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0071 | -0.05 ↓ % | 0.47 ↑ % | 42.92 ↑ % | 4.13 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4467 | 0.04 ↑ % | 0.54 ↑ % | 8.80 ↑ % | 4.07 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 310.49 | -1.10 ↓ % | 9.87 ↑ % | 38.55 ↑ % | 3.58 Billion Dollars | 701.23 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060329 | 0.04 ↑ % | 1.26 ↑ % | 18.17 ↑ % | 3.55 Billion Dollars | 216.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0666595896 | -0.15 ↓ % | 4.89 ↑ % | 17.29 ↑ % | 3.32 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.25 Billion Dollars | 718.81 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3075 | -0.66 ↓ % | -12.23 ↓ % | 17.38 ↑ % | 2.98 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.82 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,355.12 | 0.34 ↑ % | 0.07 ↑ % | 1.25 ↑ % | 2.71 Billion Dollars | 244.17 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.41 | -0.28 ↓ % | -0.12 ↓ % | 10.19 ↑ % | 2.57 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.41 Billion Dollars | 489.94 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.31 | 0.20 ↑ % | 0.75 ↑ % | 14.79 ↑ % | 2.23 Billion Dollars | 314.50 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6675 | 1.60 ↑ % | 6.07 ↑ % | 21.50 ↑ % | 2.20 Billion Dollars | 60.24 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4326384584 | 0.04 ↑ % | -1.78 ↓ % | 26.70 ↑ % | 2.11 Billion Dollars | 298.75 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0044590775 | -1.18 ↓ % | 4.83 ↑ % | 26.12 ↑ % | 2.08 Billion Dollars | 244.37 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2040779053 | -0.26 ↓ % | -3.24 ↓ % | 42.20 ↑ % | 2.06 Billion Dollars | 580.90 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049075 | 0.27 ↑ % | -2.65 ↓ % | 43.66 ↑ % | 2.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1769 | -0.55 ↓ % | 0.54 ↑ % | 20.73 ↑ % | 2.01 Billion Dollars | 183.82 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7253 | -0.05 ↓ % | -1.95 ↓ % | 5.09 ↑ % | 1.96 Billion Dollars | 158.87 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,353.79 | 0.36 ↑ % | 0.13 ↑ % | 1.16 ↑ % | 1.89 Billion Dollars | 237.94 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0581401931 | 0.66 ↑ % | 2.27 ↑ % | 2.08 ↑ % | 1.85 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4589033876 | 0.58 ↑ % | 6.03 ↑ % | 23.40 ↑ % | 1.67 Billion Dollars | 319.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.960 | 0.02 ↑ % | 1.91 ↑ % | 17.19 ↑ % | 1.65 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0686590457 | -0.14 ↓ % | -4.80 ↓ % | 9.34 ↑ % | 1.61 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.09 | -0.04 ↓ % | 0.88 ↑ % | 45.19 ↑ % | 1.55 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.14 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.53 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2167120332 | -0.17 ↓ % | -4.01 ↓ % | 50.91 ↑ % | 1.47 Billion Dollars | 358.40 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.103 | -0.12 ↓ % | -1.98 ↓ % | 9.53 ↑ % | 1.47 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 9.259 | 1.27 ↑ % | 4.22 ↑ % | 25.89 ↑ % | 1.47 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 181.02 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.623 | 0.01 ↑ % | -2.13 ↓ % | 23.35 ↑ % | 1.39 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.894 | 0.51 ↑ % | 1.61 ↑ % | 19.79 ↑ % | 1.22 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 11.17 | 0.29 ↑ % | 0.09 ↑ % | 22.61 ↑ % | 1.19 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0420999480 | 0.95 ↑ % | -1.10 ↓ % | 25.70 ↑ % | 1.17 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1080341344 | -0.16 ↓ % | -2.52 ↓ % | 11.76 ↑ % | 1.16 Billion Dollars | 128.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1114181474 | -0.03 ↓ % | 0.62 ↑ % | 20.01 ↑ % | 1.01 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.324 | -1.04 ↓ % | 0.22 ↑ % | 8.26 ↑ % | 1.00 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0889086065 | -0.37 ↓ % | -0.24 ↓ % | -5.29 ↓ % | 999.60 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2971031545 | 1.25 ↑ % | 1.31 ↑ % | 31.15 ↑ % | 986.20 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7838 | 0.38 ↑ % | -0.64 ↓ % | 15.20 ↑ % | 948.73 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8254 | -0.44 ↓ % | 2.13 ↑ % | 36.59 ↑ % | 946.96 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1126148187 | -1.94 ↓ % | 0.10 ↑ % | -1.96 ↓ % | 922.17 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.00 | -1.70 ↓ % | 8.54 ↑ % | 14.91 ↑ % | 869.27 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9999 | -0.32 ↓ % | 4.19 ↑ % | 20.21 ↑ % | 830.64 Million Dollars | 230.88 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.561 | 0.74 ↑ % | 0.37 ↑ % | 13.28 ↑ % | 816.83 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.32 | -0.77 ↓ % | 6.90 ↑ % | 21.35 ↑ % | 813.21 Million Dollars | 188.73 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0091514684 | 0.09 ↑ % | 3.31 ↑ % | 24.01 ↑ % | 786.89 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.802 | 1.56 ↑ % | -0.77 ↓ % | 39.85 ↑ % | 779.99 Million Dollars | 159.29 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7874 | 1.68 ↑ % | 4.25 ↑ % | 38.33 ↑ % | 685.57 Million Dollars | 145.64 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0316285702 | 0.82 ↑ % | 3.34 ↑ % | 11.06 ↑ % | 679.31 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6779 | -0.71 ↓ % | 0.07 ↑ % | 25.64 ↑ % | 672.87 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6883 | -0.03 ↓ % | -4.86 ↓ % | 15.24 ↑ % | 664.43 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0242633956 | -0.02 ↓ % | -3.02 ↓ % | -11.60 ↓ % | 644.34 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.174 | -0.17 ↓ % | 1.06 ↑ % | 10.34 ↑ % | 612.78 Million Dollars | 443.64 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0070540551 | 0.75 ↑ % | 3.17 ↑ % | 6.63 ↑ % | 612.81 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3369816907 | -0.68 ↓ % | 1.51 ↑ % | 32.65 ↑ % | 611.49 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0097248553 | 3.17 ↑ % | 11.28 ↑ % | 39.33 ↑ % | 611.31 Million Dollars | 413.33 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8842 | -0.46 ↓ % | 1.37 ↑ % | 10.18 ↑ % | 571.35 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3557538665 | -0.09 ↓ % | 1.40 ↑ % | 4.23 ↑ % | 555.22 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0669130277 | 0.93 ↑ % | 4.98 ↑ % | 24.89 ↑ % | 526.94 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.3760 | -2.49 ↓ % | 16.34 ↑ % | 43.51 ↑ % | 518.41 Million Dollars | 141.36 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7570 | 0.54 ↑ % | -3.83 ↓ % | 54.09 ↑ % | 518.93 Million Dollars | 566.66 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5125 | -0.55 ↓ % | -0.14 ↓ % | 8.37 ↑ % | 512.50 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5345 | 0.92 ↑ % | 3.61 ↑ % | 13.45 ↑ % | 497.60 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 494.40 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7334 | 0.12 ↑ % | 4.81 ↑ % | 21.53 ↑ % | 483.30 Million Dollars | 122.71 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.7711 | -0.39 ↓ % | 0.95 ↑ % | 44.71 ↑ % | 477.73 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 94 | 0.2040708901 | -0.16 ↓ % | 2.65 ↑ % | 31.18 ↑ % | 471.71 Million Dollars | 196.08 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0610873778 | 0.18 ↑ % | 4.61 ↑ % | 41.82 ↑ % | 463.03 Million Dollars | 116.80 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1438 | 0.09 ↑ % | -0.22 ↓ % | -0.89 ↓ % | 462.95 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6495 | 1.12 ↑ % | 11.25 ↑ % | -2.54 ↓ % | 444.55 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.34 | -0.19 ↓ % | 18.29 ↑ % | 30.76 ↑ % | 428.64 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.400 | -0.35 ↓ % | -5.93 ↓ % | 4.68 ↑ % | 416.67 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4521390432 | -0.09 ↓ % | 5.21 ↑ % | 35.46 ↑ % | 415.94 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
