Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,433.10 | -0.18 ↓ % | -0.39 ↓ % | -1.83 ↓ % | 1,273.06 Billion Dollars | 22.46 Billion Dollars | 55,041.41 |
| 2 | Ethereum (ETH) | 1,877.24 | -0.48 ↓ % | -0.38 ↓ % | -1.50 ↓ % | 226.55 Billion Dollars | 7.60 Billion Dollars | 1,628.90 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.00 Billion Dollars | 44.49 Billion Dollars | 0.8669 |
| 4 | BNB (BNB) | 609.36 | -0.29 ↓ % | -0.46 ↓ % | 2.51 ↑ % | 81.14 Billion Dollars | 1.22 Billion Dollars | 528.75 |
| 5 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 72.05 Billion Dollars | 8.79 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.0044 | -0.40 ↓ % | -1.92 ↓ % | -5.52 ↓ % | 62.95 Billion Dollars | 1.01 Billion Dollars | 0.8715 |
| 7 | Solana (SOL) | 75.43 | -0.57 ↓ % | -1.32 ↓ % | 1.90 ↑ % | 43.94 Billion Dollars | 1.35 Billion Dollars | 65.45 |
| 8 | TRON (TRX) | 0.3353859728 | 0.00 ↓ % | 0.15 ↑ % | 2.42 ↑ % | 31.83 Billion Dollars | 422.97 Million Dollars | 0.2910170917 |
| 9 | Hyperliquid (HYPE) | 56.06 | -0.15 ↓ % | 2.57 ↑ % | -1.27 ↓ % | 14.16 Billion Dollars | 259.79 Million Dollars | 48.64 |
| 10 | Dogecoin (DOGE) | 0.0691933044 | -1.92 ↓ % | -4.63 ↓ % | -1.14 ↓ % | 11.84 Billion Dollars | 496.18 Million Dollars | 0.0600395838 |
| 11 | UNUS SED LEO (LEO) | 9.135 | -0.03 ↓ % | -3.00 ↓ % | -6.13 ↓ % | 8.40 Billion Dollars | 934.62 Thousand Dollar | 7.927 |
| 12 | Zcash (ZEC) | 489.40 | -0.56 ↓ % | 1.56 ↑ % | -5.34 ↓ % | 8.23 Billion Dollars | 315.41 Million Dollars | 424.66 |
| 13 | Monero (XMR) | 390.11 | -0.37 ↓ % | 2.21 ↑ % | 6.72 ↑ % | 7.33 Billion Dollars | 95.15 Million Dollars | 338.50 |
| 14 | Cardano (ADA) | 0.1812805305 | -0.70 ↓ % | -2.92 ↓ % | -4.88 ↓ % | 6.63 Billion Dollars | 224.49 Million Dollars | 0.1572985666 |
| 15 | Chainlink (LINK) | 8.651 | -1.19 ↓ % | -1.33 ↓ % | 6.13 ↑ % | 6.47 Billion Dollars | 290.72 Million Dollars | 7.506 |
| 16 | Stellar (XLM) | 0.1584725576 | -0.65 ↓ % | -2.42 ↓ % | -4.65 ↓ % | 5.47 Billion Dollars | 85.17 Million Dollars | 0.1375079060 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.56 Billion Dollars | 348.64 Million Dollars | 0.8673 |
| 18 | Bitcoin Cash (BCH) | 211.88 | -0.76 ↓ % | -0.75 ↓ % | -1.21 ↓ % | 4.25 Billion Dollars | 138.14 Million Dollars | 183.85 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.00 Billion Dollars | 724.92 Million Dollars | 0.8669 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 14.82 Million Dollars | 0.8675 |
| 21 | Canton (CC) | 0.0985823874 | -0.02 ↓ % | -2.00 ↓ % | -5.17 ↓ % | 3.88 Billion Dollars | 17.02 Million Dollars | 0.0855407262 |
| 22 | Gram (GRAM) | 1.3481 | -0.41 ↓ % | 1.19 ↑ % | -3.89 ↓ % | 3.72 Billion Dollars | 41.63 Million Dollars | 1.1697 |
| 23 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.47 Billion Dollars | 229.19 Million Dollars | 0.8678 |
| 24 | Litecoin (LTC) | 44.80 | 0.02 ↑ % | -1.52 ↓ % | -0.90 ↓ % | 3.47 Billion Dollars | 153.53 Million Dollars | 38.88 |
| 25 | Hedera (HBAR) | 0.0656358347 | -0.42 ↓ % | -1.38 ↓ % | -4.97 ↓ % | 2.87 Billion Dollars | 21.25 Million Dollars | 0.0569527389 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 120.52 Million Dollars | 0.8675 |
| 27 | Sui (SUI) | 0.6777 | -1.42 ↓ % | -2.16 ↓ % | -1.74 ↓ % | 2.76 Billion Dollars | 146.31 Million Dollars | 0.5881 |
| 28 | Avalanche (AVAX) | 6.331 | -0.82 ↓ % | 0.23 ↑ % | -4.74 ↓ % | 2.73 Billion Dollars | 259.63 Million Dollars | 5.493 |
| 29 | Tether Gold (XAUt) | 4,383.77 | -0.04 ↓ % | 0.75 ↑ % | 3.67 ↑ % | 2.69 Billion Dollars | 257.45 Million Dollars | 3,803.83 |
| 30 | Shiba Inu (SHIB) | 0.0000043774 | -2.04 ↓ % | -2.75 ↓ % | -10.66 ↓ % | 2.58 Billion Dollars | 57.56 Million Dollars | 0.0000037983 |
| 31 | Bittensor (TAO) | 198.76 | -0.52 ↓ % | -0.82 ↓ % | 1.42 ↑ % | 2.23 Billion Dollars | 120.69 Million Dollars | 172.47 |
| 32 | Cronos (CRO) | 0.0466357668 | -0.28 ↓ % | -0.34 ↓ % | -13.66 ↓ % | 2.21 Billion Dollars | 4.05 Million Dollars | 0.0404662280 |
| 33 | Uniswap (UNI) | 3.532 | -0.78 ↓ % | -6.10 ↓ % | -13.51 ↓ % | 2.20 Billion Dollars | 309.41 Million Dollars | 3.065 |
| 34 | NEAR Protocol (NEAR) | 1.6191 | -0.62 ↓ % | 1.53 ↑ % | -4.40 ↓ % | 2.11 Billion Dollars | 189.48 Million Dollars | 1.4049 |
| 35 | OKB (OKB) | 98.19 | 0.31 ↑ % | 3.12 ↑ % | 14.48 ↑ % | 2.06 Billion Dollars | 24.58 Million Dollars | 85.20 |
| 36 | PAX Gold (PAXG) | 4,397.38 | -0.03 ↓ % | 0.67 ↑ % | 3.70 ↑ % | 1.92 Billion Dollars | 210.07 Million Dollars | 3,815.65 |
| 37 | World Liberty Financial (WLFI) | 0.0548977122 | -0.15 ↓ % | -0.04 ↓ % | 2.68 ↑ % | 1.74 Billion Dollars | 30.45 Million Dollars | 0.0476351841 |
| 38 | Aster (ASTER) | 0.6007 | -0.51 ↓ % | -0.63 ↓ % | -0.73 ↓ % | 1.62 Billion Dollars | 33.18 Million Dollars | 0.5212 |
| 39 | Ondo (ONDO) | 0.3264527618 | -1.16 ↓ % | -2.73 ↓ % | -12.68 ↓ % | 1.59 Billion Dollars | 70.20 Million Dollars | 0.2832656731 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.58 Billion Dollars | 158.32 Million Dollars | 0.8678 |
| 41 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 1.55 Billion Dollars | 73.24 Million Dollars | 0.8668 |
| 42 | Mantle (MNT) | 0.4588608651 | -0.82 ↓ % | 5.71 ↑ % | 13.10 ↑ % | 1.52 Billion Dollars | 32.11 Million Dollars | 0.3981572435 |
| 43 | MemeCore (M) | 1.0976 | -0.27 ↓ % | -0.81 ↓ % | -10.11 ↓ % | 1.46 Billion Dollars | 5.50 Million Dollars | 0.9524 |
| 44 | Aave (AAVE) | 87.77 | -1.03 ↓ % | -0.36 ↓ % | -2.48 ↓ % | 1.35 Billion Dollars | 125.97 Million Dollars | 76.16 |
| 45 | Polkadot (DOT) | 0.7717 | -1.19 ↓ % | -2.09 ↓ % | -8.14 ↓ % | 1.31 Billion Dollars | 44.53 Million Dollars | 0.6696 |
| 46 | Sky (SKY) | 0.0527689276 | -0.31 ↓ % | -0.68 ↓ % | -6.29 ↓ % | 1.24 Billion Dollars | 9.92 Million Dollars | 0.0457880206 |
| 47 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.22 Billion Dollars | 115.23 Million Dollars | 0.8668 |
| 48 | Internet Computer (ICP) | 2.145 | -1.36 ↓ % | -4.79 ↓ % | 2.69 ↑ % | 1.19 Billion Dollars | 29.21 Million Dollars | 1.8616 |
| 49 | Worldcoin (WLD) | 0.3285131183 | -1.00 ↓ % | -2.55 ↓ % | 4.26 ↑ % | 1.18 Billion Dollars | 127.45 Million Dollars | 0.2850534609 |
| 50 | Bitget Token (BGB) | 1.6864 | -0.14 ↓ % | 2.61 ↑ % | 3.62 ↑ % | 1.18 Billion Dollars | 9.02 Million Dollars | 1.4633 |
| 51 | Pepe (PEPE) | 0.0000027224 | -2.20 ↓ % | -4.24 ↓ % | -5.43 ↓ % | 1.13 Billion Dollars | 104.93 Million Dollars | 0.0000023622 |
| 52 | Pump.fun (PUMP) | 0.0026628363 | -1.28 ↓ % | -2.21 ↓ % | 10.05 ↑ % | 1.05 Billion Dollars | 92.66 Million Dollars | 0.0023105643 |
| 53 | Morpho (MORPHO) | 1.9724 | -0.45 ↓ % | 0.09 ↑ % | 3.76 ↑ % | 1.02 Billion Dollars | 10.74 Million Dollars | 1.7114 |
| 54 | Ethereum Classic (ETC) | 6.194 | -1.97 ↓ % | -2.90 ↓ % | -4.95 ↓ % | 977.53 Million Dollars | 26.71 Million Dollars | 5.374 |
| 55 | Pi (PI) | 0.0884218409 | 0.28 ↑ % | 0.63 ↑ % | 0.45 ↑ % | 976.33 Million Dollars | 6.67 Million Dollars | 0.0767243388 |
| 56 | KuCoin Token (KCS) | 6.591 | -0.04 ↓ % | -1.35 ↓ % | -0.22 ↓ % | 903.99 Million Dollars | 3.21 Million Dollars | 5.719 |
| 57 | Stable (STABLE) | 0.0333194939 | 0.12 ↑ % | 4.56 ↑ % | 1.57 ↑ % | 844.49 Million Dollars | 10.68 Million Dollars | 0.0289115914 |
| 58 | Ethena (ENA) | 0.0855542164 | -1.24 ↓ % | -4.64 ↓ % | -6.92 ↓ % | 840.84 Million Dollars | 82.15 Million Dollars | 0.0742360780 |
| 59 | JUST (JST) | 0.1006711755 | 0.17 ↑ % | 0.26 ↑ % | -4.71 ↓ % | 824.37 Million Dollars | 25.62 Million Dollars | 0.0873531844 |
| 60 | POL (prev. MATIC) (POL) | 0.0743881409 | -0.32 ↓ % | -0.63 ↓ % | -0.45 ↓ % | 795.58 Million Dollars | 35.02 Million Dollars | 0.0645471849 |
| 61 | Cosmos (ATOM) | 1.3961 | -0.21 ↓ % | -3.00 ↓ % | 3.55 ↑ % | 732.04 Million Dollars | 17.83 Million Dollars | 1.2114 |
| 62 | GateToken (GT) | 6.728 | 0.12 ↑ % | -0.23 ↓ % | 3.70 ↑ % | 717.15 Million Dollars | 1.05 Million Dollars | 5.838 |
| 63 | Algorand (ALGO) | 0.0787168399 | -1.12 ↓ % | -2.99 ↓ % | -12.20 ↓ % | 710.43 Million Dollars | 15.44 Million Dollars | 0.0683032317 |
| 64 | Quant (QNT) | 58.13 | -0.14 ↓ % | 0.91 ↑ % | -2.30 ↓ % | 701.74 Million Dollars | 19.27 Million Dollars | 50.44 |
| 65 | Kaspa (KAS) | 0.0253114397 | -0.30 ↓ % | -2.46 ↓ % | -2.82 ↓ % | 699.50 Million Dollars | 4.30 Million Dollars | 0.0219629387 |
| 66 | Render (RENDER) | 1.2379 | -1.33 ↓ % | -1.63 ↓ % | -6.51 ↓ % | 642.19 Million Dollars | 18.41 Million Dollars | 1.0741 |
| 67 | Lighter (LIT) | 2.353 | -0.32 ↓ % | -3.50 ↓ % | 9.61 ↑ % | 588.18 Million Dollars | 42.98 Million Dollars | 2.041 |
| 68 | Jupiter (JUP) | 0.1694768927 | -0.21 ↓ % | -4.56 ↓ % | -10.06 ↓ % | 562.72 Million Dollars | 20.86 Million Dollars | 0.1470564556 |
| 69 | XDC Network (XDC) | 0.0264948108 | -0.69 ↓ % | -1.36 ↓ % | -0.98 ↓ % | 556.90 Million Dollars | 4.26 Million Dollars | 0.0229897593 |
| 70 | Filecoin (FIL) | 0.6689 | -3.05 ↓ % | -5.89 ↓ % | -7.36 ↓ % | 547.94 Million Dollars | 47.36 Million Dollars | 0.5804 |
| 71 | Venice Token (VVV) | 11.49 | -0.43 ↓ % | 0.89 ↑ % | 0.80 ↑ % | 547.87 Million Dollars | 7.52 Million Dollars | 9.973 |
| 72 | Flare (FLR) | 0.0060169481 | -0.23 ↓ % | -0.84 ↓ % | 0.28 ↑ % | 522.78 Million Dollars | 1.51 Million Dollars | 0.0052209540 |
| 73 | Arbitrum (ARB) | 0.0747553937 | -2.18 ↓ % | -5.04 ↓ % | -7.17 ↓ % | 494.44 Million Dollars | 50.37 Million Dollars | 0.0648658532 |
| 74 | TrueUSD (TUSD) | 0.9957 | 0.01 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 492.40 Million Dollars | 10.32 Million Dollars | 0.8640 |
| 75 | 币安人生 (币安人生) | 0.4804530457 | 0.18 ↑ % | -4.18 ↓ % | -6.00 ↓ % | 480.45 Million Dollars | 10.48 Million Dollars | 0.4168929514 |
| 76 | Aptos (APT) | 0.5552 | -1.56 ↓ % | -4.66 ↓ % | -6.11 ↓ % | 469.72 Million Dollars | 23.27 Million Dollars | 0.4817627326 |
| 77 | Nexo (NEXO) | 0.7254 | 0.16 ↑ % | -0.03 ↓ % | 0.23 ↑ % | 468.70 Million Dollars | 5.84 Million Dollars | 0.6294 |
| 78 | PancakeSwap (CAKE) | 1.4382 | -0.57 ↓ % | -0.74 ↓ % | 1.57 ↑ % | 462.53 Million Dollars | 15.29 Million Dollars | 1.2480 |
| 79 | EURC (EURC) | 1.1524 | 0.03 ↑ % | -0.11 ↓ % | -0.24 ↓ % | 462.31 Million Dollars | 31.31 Million Dollars | 1.0000 |
| 80 | Injective (INJ) | 4.591 | -1.03 ↓ % | -0.71 ↓ % | -6.15 ↓ % | 459.00 Million Dollars | 62.05 Million Dollars | 3.984 |
| 81 | Curve DAO Token (CRV) | 0.2658793934 | 0.16 ↑ % | 0.26 ↑ % | 29.88 ↑ % | 409.26 Million Dollars | 101.37 Million Dollars | 0.2307056767 |
| 82 | Aerodrome Finance (AERO) | 0.4106157150 | -0.76 ↓ % | -1.61 ↓ % | -2.75 ↓ % | 399.34 Million Dollars | 8.83 Million Dollars | 0.3562945408 |
| 83 | Audiera (BEAT) | 1.2051 | 5.60 ↑ % | 16.80 ↑ % | -48.51 ↓ % | 398.30 Million Dollars | 125.42 Million Dollars | 1.0456 |
| 84 | Pudgy Penguins (PENGU) | 0.0061709741 | -3.11 ↓ % | -4.17 ↓ % | 0.34 ↑ % | 387.91 Million Dollars | 74.82 Million Dollars | 0.0053546036 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.5840 | -1.26 ↓ % | 8.97 ↑ % | 2.46 ↑ % | 384.19 Million Dollars | 105.24 Million Dollars | 0.5067 |
| 86 | VeChain (VET) | 0.0044131931 | -2.83 ↓ % | -4.52 ↓ % | -4.95 ↓ % | 379.47 Million Dollars | 6.97 Million Dollars | 0.0038293630 |
| 87 | Dash (DASH) | 29.97 | -1.15 ↓ % | -2.33 ↓ % | -3.22 ↓ % | 383.58 Million Dollars | 34.44 Million Dollars | 26.01 |
| 88 | ether.fi (ETHFI) | 0.3713449799 | -1.19 ↓ % | -3.30 ↓ % | 1.55 ↑ % | 361.49 Million Dollars | 22.05 Million Dollars | 0.3222190098 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 350.68 Million Dollars | 73.78 Million Dollars | 0.8651 |
| 90 | Sun [New] (SUN) | 0.0181917664 | -0.13 ↓ % | -0.34 ↓ % | 1.13 ↑ % | 349.69 Million Dollars | 11.34 Million Dollars | 0.0157851413 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.3905 | -3.15 ↓ % | -6.55 ↓ % | -5.14 ↓ % | 345.20 Million Dollars | 95.95 Million Dollars | 1.2066 |
| 92 | Pyth Network (PYTH) | 0.0398728115 | -0.94 ↓ % | -4.85 ↓ % | 1.19 ↑ % | 314.00 Million Dollars | 13.39 Million Dollars | 0.0345979575 |
| 93 | Velvet (VELVET) | 0.7110 | 1.45 ↑ % | 19.07 ↑ % | 44.12 ↑ % | 301.05 Million Dollars | 26.24 Million Dollars | 0.6169 |
| 94 | LayerZero (ZRO) | 0.8170 | -0.92 ↓ % | -4.33 ↓ % | 5.84 ↑ % | 297.33 Million Dollars | 17.81 Million Dollars | 0.7089 |
| 95 | 0.1325175588 | -1.08 ↓ % | -0.81 ↓ % | -6.97 ↓ % | 295.67 Million Dollars | 86.69 Million Dollars | 0.1149865459 | |
| 96 | Sei (SEI) | 0.0396413998 | -1.51 ↓ % | -0.97 ↓ % | -4.31 ↓ % | 290.92 Million Dollars | 17.25 Million Dollars | 0.0343971597 |
| 97 | Bitcoin SV (BSV) | 14.48 | -0.67 ↓ % | 0.88 ↑ % | 12.58 ↑ % | 290.52 Million Dollars | 6.82 Million Dollars | 12.56 |
| 98 | SPX6900 (SPX) | 0.3112404634 | -0.56 ↓ % | -2.98 ↓ % | -6.76 ↓ % | 289.76 Million Dollars | 3.91 Million Dollars | 0.2700658401 |
| 99 | Midnight (NIGHT) | 0.0173432610 | -0.94 ↓ % | -2.00 ↓ % | -6.39 ↓ % | 288.03 Million Dollars | 11.48 Million Dollars | 0.0150488863 |
| 100 | Jito (JTO) | 0.5533 | -0.72 ↓ % | -0.85 ↓ % | 6.51 ↑ % | 281.67 Million Dollars | 20.55 Million Dollars | 0.4800774711 |
