Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,612.66 | 0.32 ↑ % | 0.02 ↑ % | -4.64 ↓ % | 1,620.71 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.86 | 0.43 ↑ % | -0.46 ↓ % | -6.99 ↓ % | 285.62 Billion Dollars | 7.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 181.63 Billion Dollars | 47.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 747.63 | -0.09 ↓ % | -0.30 ↓ % | -0.34 ↓ % | 98.32 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3145 | 0.42 ↑ % | -0.38 ↓ % | -5.01 ↓ % | 83.28 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 71.18 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.17 | 0.31 ↑ % | 0.19 ↑ % | -6.85 ↓ % | 59.68 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296588620 | -0.10 ↓ % | 0.56 ↑ % | -0.97 ↓ % | 31.32 Billion Dollars | 487.95 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,277.40 | 0.69 ↑ % | -2.18 ↓ % | -6.13 ↓ % | 21.64 Billion Dollars | 736.90 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 80.19 | 0.38 ↑ % | -0.40 ↓ % | -1.57 ↓ % | 20.34 Billion Dollars | 748.61 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0789440102 | -0.19 ↓ % | 0.90 ↑ % | -5.27 ↓ % | 12.36 Billion Dollars | 593.11 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 603.36 | -0.29 ↓ % | 0.52 ↑ % | -0.58 ↓ % | 11.36 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.417 | -0.01 ↓ % | 4.23 ↑ % | 4.24 ↑ % | 8.66 Billion Dollars | 262.40 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.51 | -0.12 ↓ % | 0.35 ↑ % | -9.49 ↓ % | 8.61 Billion Dollars | 241.67 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2017217082 | 0.02 ↑ % | -1.65 ↓ % | -11.82 ↓ % | 7.43 Billion Dollars | 210.55 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.586 | 0.06 ↑ % | -0.27 ↓ % | -14.45 ↓ % | 6.01 Billion Dollars | 582.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1696873400 | -0.28 ↓ % | 0.15 ↑ % | -8.51 ↓ % | 5.98 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 285.20 | -1.52 ↓ % | -2.50 ↓ % | -0.69 ↓ % | 5.74 Billion Dollars | 243.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 58.52 | -1.31 ↓ % | 3.35 ↑ % | -5.48 ↓ % | 4.55 Billion Dollars | 250.98 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.54 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.049 | -0.22 ↓ % | -0.99 ↓ % | -7.78 ↓ % | 4.40 Billion Dollars | 291.11 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0998945059 | 0.09 ↑ % | 0.72 ↑ % | -8.33 ↓ % | 3.99 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.835 | -0.17 ↓ % | -0.09 ↓ % | -11.20 ↓ % | 3.92 Billion Dollars | 286.33 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 726.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9237 | 0.10 ↑ % | 0.07 ↑ % | -11.94 ↓ % | 3.80 Billion Dollars | 287.02 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2283 | 0.15 ↑ % | 1.01 ↑ % | -9.72 ↓ % | 3.48 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0748046611 | -0.40 ↓ % | -1.52 ↓ % | -13.05 ↓ % | 3.32 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.12 Billion Dollars | 264.77 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.02 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,033.61 | 0.02 ↑ % | -0.57 ↓ % | -2.39 ↓ % | 2.94 Billion Dollars | 184.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.07 | 0.04 ↑ % | 0.31 ↑ % | -9.06 ↓ % | 2.94 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049027 | -0.42 ↓ % | 0.54 ↑ % | -6.17 ↓ % | 2.89 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0530675695 | -0.12 ↓ % | 0.47 ↑ % | -9.70 ↓ % | 2.69 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1964690106 | 0.48 ↑ % | -6.41 ↓ % | -11.83 ↓ % | 2.63 Billion Dollars | 537.60 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.60 Billion Dollars | 180.39 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.1181 | 0.71 ↑ % | 6.29 ↑ % | 47.05 ↑ % | 2.56 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 194.23 | 0.24 ↑ % | -2.28 ↓ % | -4.73 ↓ % | 2.34 Billion Dollars | 60.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 110.03 | 0.20 ↑ % | 0.86 ↑ % | -5.88 ↓ % | 2.31 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 131.59 | -0.14 ↓ % | -0.46 ↓ % | -17.51 ↓ % | 2.03 Billion Dollars | 213.89 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000049020 | 1.72 ↑ % | 9.07 ↑ % | 5.40 ↑ % | 2.03 Billion Dollars | 652.91 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4134615868 | -0.25 ↓ % | -0.43 ↓ % | -11.81 ↓ % | 2.01 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042094091 | 0.74 ↑ % | -1.45 ↓ % | -15.76 ↓ % | 1.94 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7020 | -0.02 ↓ % | -1.19 ↓ % | -2.83 ↓ % | 1.90 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,039.82 | 0.00 ↑ % | -0.57 ↓ % | -2.34 ↓ % | 1.80 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9932 | -0.06 ↓ % | -0.01 ↓ % | -16.35 ↓ % | 1.70 Billion Dollars | 87.33 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0520962770 | -0.37 ↓ % | -0.49 ↓ % | -7.46 ↓ % | 1.66 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.4998828612 | 0.02 ↑ % | -2.80 ↓ % | -10.64 ↓ % | 1.65 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9991 | 0.04 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.63 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4242716338 | -0.55 ↓ % | -2.72 ↓ % | -25.83 ↓ % | 1.60 Billion Dollars | 251.66 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0653492358 | -0.07 ↓ % | -0.10 ↓ % | -14.65 ↓ % | 1.53 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.09 ↑ % | -0.12 ↓ % | 1.49 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.579 | -0.06 ↓ % | 0.08 ↑ % | -13.00 ↓ % | 1.44 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8627 | 0.09 ↑ % | -1.22 ↓ % | -3.92 ↓ % | 1.30 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.526 | -0.22 ↓ % | -0.88 ↓ % | -7.84 ↓ % | 1.20 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.204 | 0.25 ↑ % | 2.23 ↑ % | -7.97 ↓ % | 1.18 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 23.85 | -0.62 ↓ % | -7.61 ↓ % | -11.79 ↓ % | 1.17 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1653150995 | -0.23 ↓ % | -1.75 ↓ % | -15.55 ↓ % | 1.14 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1412092831 | 0.29 ↑ % | 2.21 ↑ % | 1.48 ↑ % | 1.13 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.570 | 0.38 ↑ % | 2.24 ↑ % | 1.22 ↑ % | 1.06 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.615 | -0.27 ↓ % | -0.93 ↓ % | -7.63 ↓ % | 1.01 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0356285204 | 0.13 ↑ % | 1.05 ↑ % | -9.44 ↓ % | 989.79 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0911278191 | -0.37 ↓ % | 0.22 ↑ % | -6.10 ↓ % | 969.57 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1017823628 | -0.13 ↓ % | -1.80 ↓ % | -11.49 ↓ % | 923.58 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2777920174 | -0.36 ↓ % | -0.50 ↓ % | -15.97 ↓ % | 922.09 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6067 | -0.51 ↓ % | -0.18 ↓ % | -9.04 ↓ % | 865.03 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6575 | -0.43 ↓ % | -1.76 ↓ % | -13.98 ↓ % | 859.88 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0759300812 | -0.15 ↓ % | 0.10 ↑ % | -5.38 ↓ % | 857.76 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6945 | -1.36 ↓ % | -0.69 ↓ % | -19.75 ↓ % | 845.17 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.727 | 0.07 ↑ % | -4.18 ↓ % | -10.59 ↓ % | 772.51 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8868 | -0.35 ↓ % | -1.20 ↓ % | -18.12 ↓ % | 743.60 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.931 | -0.04 ↓ % | -5.16 ↓ % | -16.77 ↓ % | 732.69 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0330974425 | 0.88 ↑ % | -2.69 ↓ % | -6.10 ↓ % | 711.08 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.18 | 0.26 ↑ % | -3.37 ↓ % | -0.07 ↓ % | 684.91 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.090 | -0.18 ↓ % | 0.74 ↑ % | -7.52 ↓ % | 681.18 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6818 | -0.10 ↓ % | -0.26 ↓ % | -19.92 ↓ % | 681.16 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0399340876 | -0.36 ↓ % | 0.69 ↑ % | -7.09 ↓ % | 663.20 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6530 | 0.08 ↑ % | -1.31 ↓ % | -10.16 ↓ % | 630.34 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6789 | -0.47 ↓ % | -1.05 ↓ % | -18.94 ↓ % | 599.90 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2975207974 | -1.10 ↓ % | -1.56 ↓ % | -20.95 ↓ % | 558.92 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0705936682 | -0.26 ↓ % | -2.35 ↓ % | -13.43 ↓ % | 555.92 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0062809272 | -0.27 ↓ % | -2.15 ↓ % | -16.14 ↓ % | 540.07 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0060604884 | 0.07 ↑ % | -0.48 ↓ % | -7.47 ↓ % | 531.08 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5275 | 0.49 ↑ % | 3.47 ↑ % | 3.87 ↑ % | 527.55 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3327774620 | -0.24 ↓ % | -1.15 ↓ % | -15.11 ↓ % | 526.20 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5262 | -1.22 ↓ % | -1.29 ↓ % | -16.48 ↓ % | 519.22 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7956 | 0.01 ↑ % | -0.77 ↓ % | -4.28 ↓ % | 514.09 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9986 | 0.05 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.80 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0273541519 | 0.64 ↑ % | 0.31 ↑ % | 2.56 ↑ % | 492.37 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0076938089 | -0.50 ↓ % | -0.08 ↓ % | -7.09 ↓ % | 483.64 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7008 | -0.29 ↓ % | 0.42 ↑ % | -11.27 ↓ % | 479.39 Million Dollars | 265.51 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7400 | 0.22 ↑ % | -1.81 ↓ % | -12.68 ↓ % | 469.75 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1142 | -0.01 ↓ % | 0.01 ↑ % | -0.79 ↓ % | 450.96 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 94 | 0.1793025662 | -0.25 ↓ % | -0.04 ↓ % | -10.48 ↓ % | 430.17 Million Dollars | 186.41 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6172 | -0.16 ↓ % | -1.32 ↓ % | -11.98 ↓ % | 406.76 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0521187982 | -0.63 ↓ % | -0.69 ↓ % | -17.61 ↓ % | 401.30 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0764124171 | 0.22 ↑ % | 3.31 ↑ % | -7.84 ↓ % | 363.81 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3814959507 | 0.90 ↑ % | 0.81 ↑ % | -3.08 ↓ % | 355.17 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.47 | 0.68 ↑ % | 0.54 ↑ % | -6.69 ↓ % | 351.27 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003630 | 0.21 ↑ % | 0.05 ↑ % | -5.93 ↓ % | 350.48 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
