Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,307.97 | -0.36 ↓ % | 2.65 ↑ % | 8.47 ↑ % | 1,487.33 Billion Dollars | 60.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.14 | -0.28 ↓ % | 4.29 ↑ % | 11.26 ↑ % | 280.74 Billion Dollars | 32.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.73 Billion Dollars | 144.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.34 | -0.11 ↓ % | 1.91 ↑ % | 2.08 ↑ % | 84.04 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3602 | -0.62 ↓ % | 1.60 ↑ % | 4.23 ↑ % | 83.52 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.89 Billion Dollars | 43.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.56 | -0.71 ↓ % | 1.75 ↑ % | 5.98 ↑ % | 48.63 Billion Dollars | 6.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233764845 | 0.36 ↑ % | 1.25 ↑ % | 3.04 ↑ % | 30.65 Billion Dollars | 709.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938964519 | -0.53 ↓ % | 2.42 ↑ % | 2.46 ↑ % | 14.44 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.31 | 0.10 ↑ % | -0.75 ↓ % | 18.62 ↑ % | 11.07 Billion Dollars | 474.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.12 ↑ % | 0.10 ↑ % | 0.12 ↑ % | 9.33 Billion Dollars | 550.73 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 437.27 | -0.39 ↓ % | 2.64 ↑ % | 0.87 ↑ % | 8.75 Billion Dollars | 298.77 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2420127013 | -0.50 ↓ % | 1.62 ↑ % | -0.56 ↓ % | 8.74 Billion Dollars | 600.72 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.029 | -0.43 ↓ % | 1.66 ↑ % | 4.51 ↑ % | 6.56 Billion Dollars | 790.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.36 | -0.20 ↓ % | 1.38 ↑ % | 7.02 ↑ % | 6.46 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.57 | -0.13 ↓ % | -1.19 ↓ % | 30.71 ↑ % | 5.86 Billion Dollars | 696.58 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1479932435 | -0.74 ↓ % | -1.89 ↓ % | 3.82 ↑ % | 5.67 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1549689956 | -0.52 ↓ % | 2.28 ↑ % | -0.13 ↓ % | 5.13 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.47 | -0.26 ↓ % | 2.69 ↑ % | 1.98 ↑ % | 4.20 Billion Dollars | 305.09 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.292 | -0.77 ↓ % | 0.46 ↑ % | 7.58 ↑ % | 4.01 Billion Dollars | 386.61 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.53 | -4.70 ↓ % | 24.34 ↑ % | 5,824.20 ↑ % | 3.85 Billion Dollars | 795.06 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.860 | -0.83 ↓ % | 2.09 ↑ % | 7.41 ↑ % | 3.69 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0851162708 | -0.82 ↓ % | 0.14 ↑ % | -1.51 ↓ % | 3.69 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9334 | -0.55 ↓ % | 1.74 ↑ % | 6.75 ↑ % | 3.69 Billion Dollars | 410.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058417 | -0.87 ↓ % | 1.42 ↑ % | -0.88 ↓ % | 3.44 Billion Dollars | 146.42 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3845 | -0.08 ↓ % | -2.81 ↓ % | 13.50 ↑ % | 3.44 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692552790 | -0.37 ↓ % | 1.41 ↑ % | 0.05 ↑ % | 2.93 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,811.25 | 0.01 ↑ % | 2.22 ↑ % | 3.42 ↑ % | 2.69 Billion Dollars | 471.27 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.57 | 0.06 ↑ % | -5.06 ↓ % | -21.96 ↓ % | 2.63 Billion Dollars | 381.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810217345 | -0.24 ↓ % | 2.24 ↑ % | -14.61 ↓ % | 2.57 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,822.81 | 0.01 ↑ % | 2.21 ↑ % | 3.40 ↑ % | 2.42 Billion Dollars | 279.42 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.17 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6621 | -0.16 ↓ % | -1.12 ↓ % | 2.88 ↑ % | 2.17 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.125 | -0.55 ↓ % | 1.18 ↑ % | 1.81 ↑ % | 1.99 Billion Dollars | 231.88 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1580 | -0.26 ↓ % | -2.01 ↓ % | -5.44 ↓ % | 1.94 Billion Dollars | 314.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.75 | -0.01 ↓ % | 3.07 ↑ % | 4.46 ↑ % | 1.80 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3671 | -0.06 ↓ % | -2.27 ↓ % | 9.64 ↑ % | 1.77 Billion Dollars | 252.48 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0744336488 | -0.11 ↓ % | 0.46 ↑ % | 1.09 ↑ % | 1.73 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1668387219 | 0.19 ↑ % | 1.21 ↑ % | 0.20 ↑ % | 1.69 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6647 | -1.20 ↓ % | 0.50 ↑ % | -0.24 ↓ % | 1.65 Billion Dollars | 174.26 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 1.54 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 98.45 | -0.69 ↓ % | 3.33 ↑ % | 12.13 ↑ % | 1.51 Billion Dollars | 360.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036025 | -1.10 ↓ % | 2.56 ↑ % | 5.80 ↑ % | 1.49 Billion Dollars | 551.31 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 203.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.439 | -0.70 ↓ % | -0.16 ↓ % | 6.46 ↑ % | 1.34 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9065 | -0.11 ↓ % | 0.25 ↑ % | 4.22 ↑ % | 1.33 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.336 | -0.68 ↓ % | 1.57 ↑ % | -1.12 ↓ % | 1.30 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2509717664 | -0.62 ↓ % | 1.11 ↑ % | -0.01 ↓ % | 1.22 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.383 | -0.11 ↓ % | -0.88 ↓ % | 2.64 ↑ % | 1.13 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3000504797 | -1.75 ↓ % | 1.12 ↑ % | 18.13 ↑ % | 981.23 Million Dollars | 206.44 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8532 | -0.67 ↓ % | -1.24 ↓ % | -2.28 ↓ % | 961.36 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1074205935 | 0.05 ↑ % | 4.34 ↑ % | -3.66 ↓ % | 956.38 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.57 | -0.46 ↓ % | 0.12 ↑ % | 2.73 ↑ % | 900.32 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324965123 | 0.14 ↑ % | 1.75 ↑ % | 3.82 ↑ % | 889.18 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0832300991 | -0.76 ↓ % | -0.46 ↓ % | -6.57 ↓ % | 884.36 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7487 | -0.34 ↓ % | 0.82 ↑ % | 1.81 ↑ % | 879.71 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.07 | -1.74 ↓ % | -0.07 ↓ % | 16.56 ↑ % | 843.49 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0954056312 | -0.33 ↓ % | 0.33 ↑ % | 15.55 ↑ % | 835.69 Million Dollars | 124.32 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.830 | 0.13 ↑ % | 1.67 ↑ % | 5.76 ↑ % | 786.66 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7479 | 0.17 ↑ % | 3.29 ↑ % | 6.53 ↑ % | 707.88 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8571 | -0.77 ↓ % | 0.22 ↑ % | 3.81 ↑ % | 690.97 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080333707 | -0.02 ↓ % | 2.53 ↑ % | 10.29 ↑ % | 688.19 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8881 | -0.51 ↓ % | 1.52 ↑ % | 3.37 ↑ % | 685.41 Million Dollars | 131.59 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0774003870 | -0.36 ↓ % | 0.85 ↑ % | 22.23 ↑ % | 682.29 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1106056082 | -0.93 ↓ % | -0.52 ↓ % | 16.42 ↑ % | 668.15 Million Dollars | 95.11 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.790 | -0.54 ↓ % | -1.03 ↓ % | -1.67 ↓ % | 648.69 Million Dollars | 179.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308217815 | -0.02 ↓ % | 1.64 ↑ % | -1.72 ↓ % | 614.66 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018451698 | -1.05 ↓ % | 1.77 ↑ % | 6.32 ↑ % | 612.77 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9247 | -0.76 ↓ % | -1.34 ↓ % | 1.14 ↑ % | 606.60 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068936811 | -0.72 ↓ % | 1.40 ↑ % | -2.17 ↓ % | 592.75 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0356759238 | 1.18 ↑ % | -8.01 ↓ % | -13.25 ↓ % | 592.48 Million Dollars | 144.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1653811339 | -0.39 ↓ % | 1.11 ↑ % | 4.30 ↑ % | 587.24 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9049 | 0.95 ↑ % | 2.48 ↑ % | 7.17 ↑ % | 584.67 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259840864 | -0.31 ↓ % | -3.10 ↓ % | 1.69 ↑ % | 566.08 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5894 | -0.14 ↓ % | 0.38 ↑ % | 9.57 ↑ % | 521.66 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 81 | 0.2290142374 | -0.10 ↓ % | -1.39 ↓ % | -1.24 ↓ % | 517.30 Million Dollars | 155.70 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058392 | -0.80 ↓ % | 2.88 ↑ % | 3.17 ↑ % | 513.82 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6812 | 4.40 ↑ % | -9.90 ↓ % | 19.56 ↑ % | 495.40 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 494.33 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.36 | -1.49 ↓ % | -4.31 ↓ % | 25.55 ↑ % | 485.72 Million Dollars | 135.60 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6710 | -1.11 ↓ % | 1.16 ↑ % | 7.25 ↑ % | 440.40 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067936077 | -1.60 ↓ % | 2.54 ↑ % | 7.49 ↑ % | 427.05 Million Dollars | 134.53 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1794 | -0.01 ↓ % | 0.47 ↑ % | 1.87 ↑ % | 425.03 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0345522785 | 0.06 ↑ % | 1.82 ↑ % | 30.95 ↑ % | 408.59 Million Dollars | 109.36 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 404.84 Million Dollars | 447.18 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.795 | 0.82 ↑ % | 0.20 ↑ % | 31.98 ↑ % | 400.68 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2195633208 | -0.60 ↓ % | 2.03 ↑ % | 1.86 ↑ % | 398.42 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0368132731 | -0.21 ↓ % | 0.18 ↑ % | -2.03 ↓ % | 379.27 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0545887128 | -0.79 ↓ % | -0.20 ↓ % | 3.03 ↑ % | 374.18 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3446790827 | -1.41 ↓ % | 0.03 ↑ % | 0.44 ↑ % | 372.81 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.40 | -0.52 ↓ % | -1.17 ↓ % | 10.50 ↑ % | 371.72 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180366940 | 0.20 ↑ % | 0.44 ↑ % | 4.44 ↑ % | 346.86 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9723 | 0.54 ↑ % | 20.97 ↑ % | -12.67 ↓ % | 340.29 Million Dollars | 190.99 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3680804042 | -1.01 ↓ % | 0.78 ↑ % | 18.37 ↑ % | 338.38 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4233569380 | -1.24 ↓ % | 3.39 ↑ % | -3.78 ↓ % | 333.29 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
