Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,455.60 | 0.45 ↑ % | -2.13 ↓ % | -3.33 ↓ % | 1,212.03 Billion Dollars | 46.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.83 | 0.74 ↑ % | -4.56 ↓ % | -6.72 ↓ % | 190.54 Billion Dollars | 17.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.05 Billion Dollars | 86.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.31 | 0.93 ↑ % | -0.25 ↓ % | -0.97 ↓ % | 76.60 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.64 Billion Dollars | 15.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0481 | 0.61 ↑ % | -3.38 ↓ % | -6.69 ↓ % | 65.24 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.59 | 1.53 ↑ % | 1.90 ↑ % | 3.52 ↑ % | 40.99 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222448910 | 0.03 ↑ % | -2.04 ↓ % | 0.63 ↑ % | 30.56 Billion Dollars | 838.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.28 | 1.07 ↑ % | 0.63 ↑ % | -3.36 ↓ % | 16.27 Billion Dollars | 815.97 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0748479041 | 0.36 ↑ % | -2.93 ↓ % | -8.88 ↓ % | 12.76 Billion Dollars | 952.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.295 | 0.55 ↑ % | -1.37 ↓ % | -3.02 ↓ % | 8.55 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.72 | -0.07 ↓ % | -1.14 ↓ % | -7.38 ↓ % | 6.91 Billion Dollars | 476.86 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1786706291 | 1.16 ↑ % | -4.20 ↓ % | -17.78 ↓ % | 6.06 Billion Dollars | 242.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.14 | 0.24 ↑ % | -1.31 ↓ % | -3.44 ↓ % | 5.86 Billion Dollars | 135.89 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1494774709 | 0.51 ↑ % | -1.42 ↓ % | -4.36 ↓ % | 5.82 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.311 | 0.83 ↑ % | -2.72 ↓ % | -6.67 ↓ % | 5.32 Billion Dollars | 306.92 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1460718959 | 1.06 ↑ % | -2.20 ↓ % | -8.25 ↓ % | 5.31 Billion Dollars | 494.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5835 | 0.31 ↑ % | -0.81 ↓ % | -2.87 ↓ % | 4.28 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.39 | 0.46 ↑ % | 0.41 ↑ % | 0.90 ↑ % | 3.92 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.77 | 0.41 ↑ % | 0.33 ↑ % | -3.69 ↓ % | 3.23 Billion Dollars | 266.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0738141300 | 0.81 ↑ % | -0.41 ↓ % | -6.42 ↓ % | 3.21 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.95 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6934 | 0.25 ↑ % | -0.96 ↓ % | -2.33 ↓ % | 2.79 Billion Dollars | 434.04 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.295 | 1.21 ↑ % | -3.52 ↓ % | 5.17 ↑ % | 2.72 Billion Dollars | 340.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548693986 | -0.77 ↓ % | -3.63 ↓ % | -5.02 ↓ % | 2.53 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042512 | 0.68 ↑ % | -3.77 ↓ % | -9.50 ↓ % | 2.50 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,018.58 | 0.09 ↑ % | 1.18 ↑ % | -2.94 ↓ % | 2.46 Billion Dollars | 234.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 216.18 | 0.35 ↑ % | -2.86 ↓ % | -4.87 ↓ % | 2.39 Billion Dollars | 223.23 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8381 | -0.68 ↓ % | -6.39 ↓ % | -13.05 ↓ % | 2.39 Billion Dollars | 396.03 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.57 | 0.52 ↑ % | -3.95 ↓ % | 35.60 ↑ % | 1.89 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586742260 | 1.81 ↑ % | -3.72 ↓ % | 1.57 ↑ % | 1.86 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.931 | 0.96 ↑ % | -0.92 ↓ % | -2.99 ↓ % | 1.82 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,022.49 | 0.12 ↑ % | 1.23 ↑ % | -3.03 ↓ % | 1.82 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6263 | 0.45 ↑ % | -0.01 ↓ % | 1.36 ↑ % | 1.69 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4824227792 | 0.34 ↑ % | -6.25 ↓ % | -25.40 ↓ % | 1.67 Billion Dollars | 409.66 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.19 | 0.29 ↑ % | -2.24 ↓ % | 3.70 ↑ % | 1.58 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 199.08 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3160695073 | 1.36 ↑ % | -1.08 ↓ % | -9.26 ↓ % | 1.54 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8404 | 0.56 ↑ % | -5.51 ↓ % | -11.73 ↓ % | 1.42 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4288831125 | -0.28 ↓ % | -15.81 ↓ % | -18.58 ↓ % | 1.42 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1284479558 | -0.16 ↓ % | 1.09 ↑ % | -1.07 ↓ % | 1.39 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9977 | -0.24 ↓ % | -0.11 ↓ % | -0.15 ↓ % | 1.38 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 87.00 | 1.69 ↑ % | 6.53 ↑ % | 20.45 ↑ % | 1.34 Billion Dollars | 475.20 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0519343878 | 0.39 ↑ % | -4.26 ↓ % | -11.57 ↓ % | 1.21 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.169 | 0.38 ↑ % | -3.79 ↓ % | -2.34 ↓ % | 1.20 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6380 | 0.13 ↑ % | -2.52 ↓ % | -7.88 ↓ % | 1.14 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8608 | -0.29 ↓ % | 25.39 ↑ % | -70.70 ↓ % | 1.13 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.026 | 0.39 ↑ % | -1.24 ↓ % | -0.97 ↓ % | 1.10 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023731 | 0.50 ↑ % | -6.27 ↓ % | -14.59 ↓ % | 981.91 Million Dollars | 259.57 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.818 | 0.79 ↑ % | -4.00 ↓ % | -3.73 ↓ % | 918.13 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362443033 | -0.12 ↓ % | 0.25 ↑ % | 8.60 ↑ % | 867.52 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6849 | 0.24 ↑ % | -3.64 ↓ % | -13.34 ↓ % | 857.24 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6206 | 0.20 ↑ % | -2.26 ↓ % | -10.68 ↓ % | 836.01 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5222 | 0.49 ↑ % | -2.81 ↓ % | -8.53 ↓ % | 789.70 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0739359361 | 0.74 ↑ % | -0.38 ↓ % | -4.80 ↓ % | 788.73 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.17 | -0.32 ↓ % | -5.86 ↓ % | -7.82 ↓ % | 774.74 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276728043 | 0.41 ↑ % | -1.73 ↓ % | -7.77 ↓ % | 761.96 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2285966635 | 2.56 ↑ % | -1.55 ↓ % | 22.72 ↑ % | 759.01 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845162425 | 0.63 ↑ % | -5.60 ↓ % | -8.61 ↓ % | 755.12 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0799159847 | -0.08 ↓ % | -6.73 ↓ % | -8.03 ↓ % | 742.72 Million Dollars | 166.22 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7325 | 0.95 ↑ % | 2.70 ↑ % | 3.44 ↑ % | 732.52 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823314950 | 0.05 ↑ % | 0.75 ↑ % | 6.63 ↑ % | 703.42 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.478 | 0.56 ↑ % | -0.40 ↓ % | -2.36 ↓ % | 690.18 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.386 | -2.01 ↓ % | 26.57 ↑ % | 41.15 ↑ % | 687.29 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.76 | 0.53 ↑ % | 2.78 ↑ % | -3.18 ↓ % | 646.81 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282332833 | 0.44 ↑ % | -1.89 ↓ % | -5.19 ↓ % | 593.16 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067904203 | 0.42 ↑ % | -3.17 ↓ % | -7.46 ↓ % | 587.99 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7398 | 0.86 ↑ % | -2.35 ↓ % | -3.59 ↓ % | 585.56 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0307517434 | -0.02 ↓ % | -3.77 ↓ % | -2.86 ↓ % | 510.71 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012376745 | 0.78 ↑ % | -4.15 ↓ % | -10.62 ↓ % | 503.78 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6026 | 0.57 ↑ % | -5.18 ↓ % | -2.19 ↓ % | 501.60 Million Dollars | 82.59 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 493.39 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7292 | 0.32 ↑ % | -5.13 ↓ % | -7.27 ↓ % | 471.19 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0739257148 | 0.79 ↑ % | -3.95 ↓ % | -10.58 ↓ % | 470.38 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4791131372 | 0.86 ↑ % | -9.31 ↓ % | 10.70 ↑ % | 458.99 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.479 | 0.35 ↑ % | 5.64 ↑ % | -11.38 ↓ % | 447.81 Million Dollars | 152.69 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.29 | 0.03 ↑ % | -2.42 ↓ % | -1.36 ↓ % | 437.15 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3437 | 0.90 ↑ % | 0.31 ↑ % | 0.00 ↑ % | 434.86 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1376 | 0.03 ↑ % | 0.19 ↑ % | -0.59 ↓ % | 429.94 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6555 | 0.93 ↑ % | -1.17 ↓ % | 6.31 ↑ % | 413.86 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7065 | 1.44 ↑ % | -0.34 ↓ % | -7.53 ↓ % | 405.15 Million Dollars | 241.78 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045500374 | 1.55 ↑ % | -0.63 ↓ % | -4.74 ↓ % | 391.24 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0541387299 | 0.65 ↑ % | -5.70 ↓ % | 0.80 ↑ % | 390.76 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 89 | 0.1686507946 | 0.61 ↑ % | -4.21 ↓ % | -12.13 ↓ % | 380.97 Million Dollars | 126.70 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060148258 | 0.99 ↑ % | -1.87 ↓ % | -6.43 ↓ % | 378.09 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7573 | -0.01 ↓ % | 12.64 ↑ % | 4.29 ↑ % | 369.12 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041690 | 1.19 ↑ % | -3.09 ↓ % | -6.09 ↓ % | 366.85 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3823898959 | 1.49 ↑ % | 8.41 ↑ % | 12.53 ↑ % | 354.62 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000639934 | 0.21 ↑ % | 3.48 ↑ % | -7.60 ↓ % | 353.87 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9966 | 0.03 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 348.94 Million Dollars | 316.37 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5304 | 0.73 ↑ % | -3.76 ↓ % | -9.94 ↓ % | 348.50 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3635494680 | 1.94 ↑ % | -2.74 ↓ % | -4.73 ↓ % | 334.44 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168151803 | 0.10 ↑ % | -1.80 ↓ % | -1.27 ↓ % | 323.38 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3178825696 | 0.81 ↑ % | 11.98 ↑ % | -7.22 ↓ % | 317.88 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3251795767 | 0.65 ↑ % | -4.05 ↓ % | -10.08 ↓ % | 302.74 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
