Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,471.74 | -0.01 ↓ % | -1.96 ↓ % | -5.49 ↓ % | 1,192.29 Billion Dollars | 40.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.47 | -0.25 ↓ % | -2.87 ↓ % | -8.38 ↓ % | 188.44 Billion Dollars | 15.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 79.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.96 | 0.15 ↑ % | -0.69 ↓ % | -3.93 ↓ % | 74.93 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.68 Billion Dollars | 14.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0327 | -0.26 ↓ % | -3.21 ↓ % | -9.85 ↓ % | 64.08 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.35 | -0.12 ↓ % | -1.30 ↓ % | -4.52 ↓ % | 38.52 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235133709 | 0.00 ↓ % | -0.98 ↓ % | 1.08 ↑ % | 30.68 Billion Dollars | 898.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.98 | -1.39 ↓ % | 0.91 ↑ % | -7.25 ↓ % | 15.94 Billion Dollars | 730.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738199889 | 0.17 ↑ % | -1.79 ↓ % | -11.25 ↓ % | 12.59 Billion Dollars | 838.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.354 | -0.32 ↓ % | -0.94 ↓ % | -2.44 ↓ % | 8.61 Billion Dollars | 844.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.54 | 0.90 ↑ % | -1.18 ↓ % | -10.73 ↓ % | 6.76 Billion Dollars | 432.92 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1749262521 | -0.33 ↓ % | -5.92 ↓ % | -26.01 ↓ % | 5.93 Billion Dollars | 222.66 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1479300571 | 0.41 ↑ % | -2.20 ↓ % | -7.29 ↓ % | 5.75 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 305.45 | -0.05 ↓ % | -3.07 ↓ % | -6.16 ↓ % | 5.73 Billion Dollars | 129.53 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.203 | 0.08 ↑ % | -2.30 ↓ % | -9.40 ↓ % | 5.24 Billion Dollars | 284.79 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1419498921 | 0.42 ↑ % | -2.20 ↓ % | -12.78 ↓ % | 5.16 Billion Dollars | 492.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5604 | -0.16 ↓ % | -0.40 ↓ % | -5.36 ↓ % | 4.21 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.04 | 0.24 ↑ % | 0.16 ↑ % | -5.44 ↓ % | 3.77 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0732119236 | 0.59 ↑ % | -2.72 ↓ % | -8.67 ↓ % | 3.18 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.85 | 0.10 ↑ % | 0.32 ↑ % | -6.33 ↓ % | 3.16 Billion Dollars | 253.40 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.91 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.73 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6742 | -0.10 ↓ % | -0.93 ↓ % | -6.55 ↓ % | 2.72 Billion Dollars | 398.75 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.161 | 0.49 ↑ % | -2.48 ↓ % | -2.15 ↓ % | 2.66 Billion Dollars | 370.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544594056 | -0.13 ↓ % | -3.22 ↓ % | -7.09 ↓ % | 2.51 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041832 | -0.14 ↓ % | -3.47 ↓ % | -11.75 ↓ % | 2.46 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,014.10 | -0.04 ↓ % | 0.41 ↑ % | -4.36 ↓ % | 2.46 Billion Dollars | 275.54 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8237 | 0.17 ↑ % | -5.96 ↓ % | -16.89 ↓ % | 2.37 Billion Dollars | 314.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.53 | -0.10 ↓ % | -2.57 ↓ % | -10.45 ↓ % | 2.33 Billion Dollars | 201.40 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.81 | -1.31 ↓ % | 1.27 ↑ % | 47.51 ↑ % | 1.91 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0587833933 | 0.35 ↑ % | 3.36 ↑ % | -0.82 ↓ % | 1.87 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,019.44 | -0.04 ↓ % | 0.52 ↑ % | -4.40 ↓ % | 1.82 Billion Dollars | 173.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.849 | 0.17 ↑ % | -0.86 ↓ % | -5.83 ↓ % | 1.77 Billion Dollars | 177.99 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4948429494 | -0.21 ↓ % | -6.20 ↓ % | -21.86 ↓ % | 1.72 Billion Dollars | 360.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6187 | -0.14 ↓ % | 2.39 ↑ % | -2.10 ↓ % | 1.67 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.10 | 0.13 ↑ % | 0.40 ↑ % | 3.44 ↑ % | 1.58 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 188.65 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3099207581 | 0.84 ↑ % | 0.79 ↑ % | -13.64 ↓ % | 1.51 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4433378877 | -0.01 ↓ % | -11.41 ↓ % | -16.23 ↓ % | 1.46 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8434 | -0.05 ↓ % | -3.99 ↓ % | -12.82 ↓ % | 1.43 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9991 | -0.04 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1241720518 | 0.16 ↑ % | -0.54 ↓ % | -4.44 ↓ % | 1.34 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.78 | 1.04 ↑ % | 5.37 ↑ % | 10.76 ↑ % | 1.26 Billion Dollars | 517.91 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9470 | -1.05 ↓ % | -64.60 ↓ % | -67.49 ↓ % | 1.25 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0517241806 | -0.75 ↓ % | -2.63 ↓ % | -10.07 ↓ % | 1.21 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.148 | -0.09 ↓ % | -0.26 ↓ % | -4.30 ↓ % | 1.19 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6417 | 0.10 ↑ % | -2.18 ↓ % | -8.31 ↓ % | 1.15 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.063 | -0.19 ↓ % | 2.84 ↑ % | -1.57 ↓ % | 1.11 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 134.54 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023273 | -0.29 ↓ % | -7.14 ↓ % | -17.74 ↓ % | 962.96 Million Dollars | 224.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.733 | -0.01 ↓ % | -2.61 ↓ % | -5.54 ↓ % | 906.59 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369714220 | 0.73 ↑ % | 5.74 ↑ % | 10.47 ↑ % | 884.44 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7117 | 0.20 ↑ % | -1.89 ↓ % | -11.87 ↓ % | 870.88 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5890 | -0.11 ↓ % | -3.79 ↓ % | -11.60 ↓ % | 819.44 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.22 | -0.41 ↓ % | -4.02 ↓ % | -6.55 ↓ % | 787.37 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5161 | 0.40 ↑ % | -2.73 ↓ % | -8.74 ↓ % | 786.50 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0707509482 | -0.11 ↓ % | -2.81 ↓ % | -9.28 ↓ % | 754.71 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273636805 | -0.19 ↓ % | -1.42 ↓ % | -9.54 ↓ % | 753.43 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840627730 | -0.37 ↓ % | -5.23 ↓ % | -14.84 ↓ % | 751.06 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0806782533 | 0.52 ↑ % | -2.92 ↓ % | -12.56 ↓ % | 749.80 Million Dollars | 158.81 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2250234616 | 1.34 ↑ % | 4.20 ↑ % | 17.37 ↑ % | 747.15 Million Dollars | 75.03 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7100 | 0.91 ↑ % | 1.20 ↑ % | -0.99 ↓ % | 710.01 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811470796 | -0.11 ↓ % | 0.13 ↑ % | -0.52 ↓ % | 693.30 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.455 | -0.44 ↓ % | -1.12 ↓ % | -1.69 ↓ % | 687.68 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.20 | 2.98 ↑ % | 11.40 ↑ % | -1.99 ↓ % | 666.82 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282806363 | -0.02 ↓ % | -1.08 ↓ % | -5.46 ↓ % | 594.15 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067867764 | -0.56 ↓ % | -1.94 ↓ % | -7.90 ↓ % | 587.67 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7277 | 0.53 ↑ % | -1.22 ↓ % | -7.76 ↓ % | 575.97 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.8870 | 3.03 ↑ % | 9.29 ↑ % | 6.35 ↑ % | 543.50 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309653305 | 0.58 ↑ % | -0.91 ↓ % | 0.44 ↑ % | 514.25 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5961 | 0.03 ↑ % | -4.66 ↓ % | -6.15 ↓ % | 496.14 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.41 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011805267 | -0.04 ↓ % | -7.67 ↓ % | -17.97 ↓ % | 480.69 Million Dollars | 79.89 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7237 | -0.22 ↓ % | -3.54 ↓ % | -9.19 ↓ % | 467.59 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0724405874 | -0.08 ↓ % | -4.39 ↓ % | -14.08 ↓ % | 460.93 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4762341937 | 0.03 ↑ % | -5.46 ↓ % | 7.55 ↑ % | 456.22 Million Dollars | 46.47 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.02 ↓ % | 0.06 ↑ % | -0.82 ↓ % | 429.55 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.32 | -0.03 ↓ % | 0.20 ↑ % | -6.04 ↓ % | 424.84 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3102 | -0.03 ↓ % | 0.89 ↑ % | -0.86 ↓ % | 424.03 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.224 | 0.74 ↑ % | -0.78 ↓ % | -19.85 ↓ % | 422.31 Million Dollars | 140.54 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0563944351 | -0.35 ↓ % | 2.98 ↑ % | 2.91 ↑ % | 407.04 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6206 | 0.42 ↑ % | 0.73 ↑ % | 0.04 ↑ % | 405.14 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6228 | 0.43 ↑ % | -3.44 ↓ % | -13.59 ↓ % | 385.27 Million Dollars | 219.13 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044027337 | 0.05 ↑ % | -3.10 ↓ % | -8.32 ↓ % | 378.57 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 89 | 0.1653633098 | 0.35 ↑ % | -2.69 ↓ % | -15.22 ↓ % | 373.54 Million Dollars | 124.42 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058131009 | 0.54 ↑ % | -1.92 ↓ % | -12.79 ↓ % | 365.41 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040204 | 0.68 ↑ % | -3.77 ↓ % | -10.98 ↓ % | 353.77 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9964 | 0.00 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 348.85 Million Dollars | 276.85 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5198 | 0.60 ↑ % | -4.67 ↓ % | -12.56 ↓ % | 341.57 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.6902 | 2.77 ↑ % | 5.25 ↑ % | -4.93 ↓ % | 336.15 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3624368212 | 1.28 ↑ % | 7.08 ↑ % | 1.27 ↑ % | 336.11 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000604183 | 0.53 ↑ % | 0.78 ↑ % | -14.46 ↓ % | 334.07 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3583129036 | 0.76 ↑ % | -0.95 ↓ % | -8.29 ↓ % | 329.62 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168153660 | -0.23 ↓ % | -1.44 ↓ % | -1.12 ↓ % | 323.38 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3222760710 | 0.85 ↑ % | -5.62 ↓ % | -16.35 ↓ % | 300.04 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1636089657 | -0.72 ↓ % | -3.96 ↓ % | -10.98 ↓ % | 296.89 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
