Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,512.57 | -0.04 ↓ % | 0.14 ↑ % | -1.62 ↓ % | 1,472.94 Billion Dollars | 31.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.44 | -0.08 ↓ % | 0.50 ↑ % | -0.68 ↓ % | 243.23 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 188.21 Billion Dollars | 70.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.14 | -0.56 ↓ % | 5.16 ↑ % | 4.75 ↑ % | 90.33 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3391 | -0.07 ↓ % | 1.94 ↑ % | 1.14 ↑ % | 82.99 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 75.84 Billion Dollars | 9.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.29 | -0.05 ↓ % | 0.46 ↑ % | -0.05 ↓ % | 47.60 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3438409650 | 0.13 ↑ % | 0.53 ↑ % | -4.21 ↓ % | 32.60 Billion Dollars | 835.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.31 | 1.44 ↑ % | 8.06 ↑ % | 22.11 ↑ % | 17.09 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1006888751 | -0.03 ↓ % | 1.47 ↑ % | 1.26 ↑ % | 15.55 Billion Dollars | 792.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.06 ↓ % | 1.24 ↑ % | 1.19 ↑ % | 9.26 Billion Dollars | 513.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 522.46 | 0.51 ↑ % | -2.84 ↓ % | -11.01 ↓ % | 8.73 Billion Dollars | 714.55 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2346320954 | -0.08 ↓ % | 0.40 ↑ % | -1.60 ↓ % | 8.50 Billion Dollars | 445.53 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2492218898 | 1.73 ↑ % | 20.51 ↑ % | 76.14 ↑ % | 8.38 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.46 | -0.50 ↓ % | 8.55 ↑ % | 5.11 ↑ % | 7.28 Billion Dollars | 251.46 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.136 | -0.08 ↓ % | 1.97 ↑ % | -0.66 ↓ % | 6.64 Billion Dollars | 379.03 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.23 | 0.21 ↑ % | 0.90 ↑ % | -12.26 ↓ % | 6.08 Billion Dollars | 191.19 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1544700968 | 0.05 ↑ % | -1.72 ↓ % | -1.31 ↓ % | 5.97 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7571 | 0.43 ↑ % | -1.06 ↓ % | -0.54 ↓ % | 4.75 Billion Dollars | 170.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0988667740 | 0.94 ↑ % | 8.69 ↑ % | 14.93 ↑ % | 4.29 Billion Dollars | 505.87 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.63 | 0.17 ↑ % | 1.95 ↑ % | 1.07 ↑ % | 4.06 Billion Dollars | 246.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.904 | -0.14 ↓ % | 0.24 ↑ % | 0.08 ↑ % | 3.84 Billion Dollars | 279.83 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.830 | 0.55 ↑ % | -6.73 ↓ % | 2.93 ↑ % | 3.70 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8977 | -0.18 ↓ % | -1.89 ↓ % | -10.53 ↓ % | 3.60 Billion Dollars | 566.64 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054767 | -0.19 ↓ % | 1.51 ↑ % | -0.72 ↓ % | 3.23 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.390 | -0.40 ↓ % | -3.70 ↓ % | 14.81 ↑ % | 3.10 Billion Dollars | 752.06 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.06 Billion Dollars | 129.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0680292047 | 0.15 ↑ % | 1.10 ↑ % | 0.20 ↑ % | 3.05 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.88 | 0.68 ↑ % | -1.36 ↓ % | -3.02 ↓ % | 2.77 Billion Dollars | 261.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,509.54 | -0.06 ↓ % | 0.09 ↑ % | 0.38 ↑ % | 2.76 Billion Dollars | 182.40 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6495 | 0.50 ↑ % | 1.16 ↑ % | 1.97 ↑ % | 2.14 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.04 | -0.04 ↓ % | 0.17 ↑ % | 0.67 ↑ % | 2.11 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1943 | -0.01 ↓ % | -0.81 ↓ % | -2.01 ↓ % | 2.01 Billion Dollars | 171.34 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.030 | 0.10 ↑ % | 1.11 ↑ % | -8.34 ↓ % | 1.93 Billion Dollars | 120.59 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0591682445 | 0.31 ↑ % | 2.61 ↑ % | -3.30 ↓ % | 1.88 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.78 | -0.05 ↓ % | -0.46 ↓ % | 7.14 ↑ % | 1.82 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6914 | 0.10 ↑ % | 3.65 ↑ % | 3.05 ↑ % | 1.80 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 165.49 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3475734396 | 0.33 ↑ % | -4.78 ↓ % | -11.69 ↓ % | 1.69 Billion Dollars | 225.37 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.12 | 1.77 ↑ % | 2.65 ↑ % | 37.80 ↑ % | 1.60 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1437677751 | -0.25 ↓ % | -0.43 ↓ % | -3.60 ↓ % | 1.53 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646660162 | -0.11 ↓ % | -1.11 ↓ % | -7.33 ↓ % | 1.50 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.690 | 0.00 ↓ % | -1.32 ↓ % | 9.24 ↑ % | 1.49 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034137 | -0.17 ↓ % | 1.14 ↑ % | -2.15 ↓ % | 1.41 Billion Dollars | 202.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.002 | 0.18 ↑ % | 0.37 ↑ % | 2.30 ↑ % | 1.40 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.248 | 0.02 ↑ % | 1.06 ↑ % | -4.91 ↓ % | 1.29 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.78 | -0.08 ↓ % | 1.15 ↑ % | -0.82 ↓ % | 1.28 Billion Dollars | 228.74 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1259898742 | -0.22 ↓ % | 8.27 ↑ % | 14.56 ↑ % | 1.12 Billion Dollars | 144.49 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.07 Billion Dollars | 323.90 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.908 | -1.01 ↓ % | 0.48 ↑ % | 1.21 ↑ % | 1.06 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.035 | -0.06 ↓ % | 0.51 ↑ % | 0.23 ↑ % | 1.04 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.003 | 0.84 ↑ % | -1.65 ↓ % | 11.10 ↑ % | 1.04 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.048 | 0.92 ↑ % | 0.26 ↑ % | 6.13 ↑ % | 1.01 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2987309945 | 0.16 ↑ % | 1.34 ↑ % | 11.34 ↑ % | 1.00 Billion Dollars | 248.41 Million Dollars | 0.0000000000 |
| 60 | 0.3429838731 | 7.69 ↑ % | 24.81 ↑ % | 62.87 ↑ % | 971.38 Million Dollars | 66.21 Million Dollars | 0.0000000000 | |
| 61 | POL (prev. MATIC) (POL) | 0.0908829514 | -0.36 ↓ % | 3.41 ↑ % | 3.36 ↑ % | 968.09 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.06 | 0.02 ↑ % | 0.52 ↑ % | -4.94 ↓ % | 870.01 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0375064718 | -0.83 ↓ % | -2.05 ↓ % | 12.47 ↑ % | 867.88 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0304970297 | 0.17 ↑ % | -1.56 ↓ % | -6.63 ↓ % | 837.87 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0970067950 | 1.13 ↑ % | 2.06 ↑ % | 4.27 ↑ % | 828.80 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0883174452 | 0.00 ↓ % | 2.33 ↑ % | -7.71 ↓ % | 797.20 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.835 | 0.09 ↑ % | 0.13 ↑ % | -0.98 ↓ % | 769.76 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9377 | -0.16 ↓ % | 1.98 ↑ % | 2.69 ↑ % | 768.66 Million Dollars | 95.33 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9767 | -0.21 ↓ % | 3.21 ↑ % | 4.53 ↑ % | 768.37 Million Dollars | 134.35 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.18 | 0.68 ↑ % | 2.62 ↑ % | -8.19 ↓ % | 751.69 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0343683669 | -1.20 ↓ % | 8.35 ↑ % | 9.46 ↑ % | 706.40 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076981471 | -0.14 ↓ % | -1.15 ↓ % | -6.38 ↓ % | 665.04 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.575 | -0.61 ↓ % | 8.05 ↑ % | 33.90 ↑ % | 657.33 Million Dollars | 344.57 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1043441695 | -0.21 ↓ % | 0.22 ↑ % | -0.58 ↓ % | 652.76 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017615941 | -0.22 ↓ % | 4.53 ↑ % | 7.12 ↑ % | 620.19 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0373759485 | -1.01 ↓ % | 5.96 ↑ % | 16.36 ↑ % | 620.72 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1842982054 | 0.20 ↑ % | 4.21 ↑ % | -3.94 ↓ % | 611.93 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 78 | 0.2599459338 | 2.25 ↑ % | 9.70 ↑ % | 32.56 ↑ % | 587.19 Million Dollars | 257.07 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8440 | -0.04 ↓ % | 1.88 ↑ % | -1.15 ↓ % | 545.32 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062607871 | -0.99 ↓ % | 5.90 ↑ % | -2.54 ↓ % | 538.33 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080361741 | 0.17 ↑ % | 4.52 ↑ % | -6.53 ↓ % | 505.16 Million Dollars | 115.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.22 | 0.09 ↑ % | -1.67 ↓ % | -9.01 ↓ % | 498.76 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.77 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054711 | -0.28 ↓ % | 0.47 ↑ % | -5.83 ↓ % | 481.43 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.006 | -0.05 ↓ % | 5.11 ↑ % | 0.33 ↑ % | 476.35 Million Dollars | 187.63 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3373 | -1.58 ↓ % | -3.55 ↓ % | 9.12 ↑ % | 468.06 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7128 | 0.03 ↑ % | -0.30 ↓ % | 1.46 ↑ % | 468.29 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0657977630 | 0.65 ↑ % | -1.67 ↓ % | 11.54 ↑ % | 466.94 Million Dollars | 110.44 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4026 | -0.36 ↓ % | 4.01 ↑ % | 1.55 ↑ % | 456.53 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4559939440 | 1.00 ↑ % | 4.83 ↑ % | 7.49 ↑ % | 455.99 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000808931 | 0.13 ↑ % | -2.63 ↓ % | 2.21 ↑ % | 447.99 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | 0.04 ↑ % | 0.13 ↑ % | 0.52 ↑ % | 435.27 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2372754478 | -0.22 ↓ % | -1.07 ↓ % | 1.61 ↑ % | 430.56 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4170730263 | 0.28 ↑ % | 1.06 ↑ % | 0.76 ↑ % | 393.88 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4151313511 | 0.13 ↑ % | 0.64 ↑ % | 3.75 ↑ % | 381.89 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1310 | -0.28 ↓ % | 0.24 ↑ % | -9.55 ↓ % | 380.99 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3329732134 | 2.82 ↑ % | 8.50 ↑ % | 0.03 ↑ % | 361.75 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0341374198 | 0.07 ↑ % | 0.97 ↑ % | -7.85 ↓ % | 354.51 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.4169 | 0.60 ↑ % | 20.44 ↑ % | 20.35 ↑ % | 354.21 Million Dollars | 105.40 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.07 ↑ % | 0.15 ↑ % | 354.14 Million Dollars | 196.64 Million Dollars | 0.0000000000 |
