Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,450.45 | 0.37 ↑ % | -1.20 ↓ % | -7.69 ↓ % | 1,191.96 Billion Dollars | 16.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.42 | 0.60 ↑ % | -0.30 ↓ % | -9.92 ↓ % | 189.40 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.06 Billion Dollars | 40.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.55 | 0.43 ↑ % | -1.04 ↓ % | -6.98 ↓ % | 74.34 Billion Dollars | 912.41 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.73 Billion Dollars | 6.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0440 | 0.48 ↑ % | -0.47 ↓ % | -8.72 ↓ % | 64.98 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.32 | 0.88 ↑ % | 0.82 ↑ % | -4.02 ↓ % | 41.42 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215723008 | -0.01 ↓ % | -0.05 ↓ % | -1.91 ↓ % | 30.50 Billion Dollars | 495.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.77 | 1.34 ↑ % | -0.04 ↓ % | -9.58 ↓ % | 15.63 Billion Dollars | 337.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728925253 | 0.41 ↑ % | -2.19 ↓ % | -12.87 ↓ % | 12.43 Billion Dollars | 473.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.404 | -0.09 ↓ % | -0.19 ↓ % | -1.86 ↓ % | 8.65 Billion Dollars | 658.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 374.94 | 0.53 ↑ % | -6.02 ↓ % | -16.09 ↓ % | 6.28 Billion Dollars | 362.38 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1721395499 | 0.69 ↑ % | -1.24 ↓ % | -19.86 ↓ % | 5.85 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.21 | 0.66 ↑ % | -1.24 ↓ % | -3.75 ↓ % | 5.82 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1486120273 | 0.04 ↑ % | -2.92 ↓ % | -2.20 ↓ % | 5.79 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9989 | -0.07 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.252 | 0.44 ↑ % | -0.54 ↓ % | -8.83 ↓ % | 5.27 Billion Dollars | 191.75 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1435679900 | 0.66 ↑ % | -1.17 ↓ % | -10.88 ↓ % | 5.23 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 557.25 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5838 | 0.42 ↑ % | 1.10 ↑ % | -3.25 ↓ % | 4.28 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.51 | 1.04 ↑ % | -2.43 ↓ % | -4.34 ↓ % | 3.84 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.85 | 0.61 ↑ % | 1.58 ↑ % | -5.38 ↓ % | 3.31 Billion Dollars | 184.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713790457 | 0.21 ↑ % | -0.19 ↓ % | -9.95 ↓ % | 3.10 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.476 | 0.51 ↑ % | 1.30 ↑ % | 3.22 ↑ % | 2.80 Billion Dollars | 203.37 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6806 | 0.54 ↑ % | -0.44 ↓ % | -4.12 ↓ % | 2.74 Billion Dollars | 199.42 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,051.04 | 0.06 ↑ % | -0.39 ↓ % | -3.23 ↓ % | 2.48 Billion Dollars | 67.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537879330 | -0.08 ↓ % | -1.61 ↓ % | -9.08 ↓ % | 2.48 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041672 | 0.84 ↑ % | -1.20 ↓ % | -11.29 ↓ % | 2.46 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8338 | 0.92 ↑ % | -3.50 ↓ % | -15.27 ↓ % | 2.38 Billion Dollars | 215.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.29 | 0.72 ↑ % | -1.48 ↓ % | -11.34 ↓ % | 2.28 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582618551 | 0.35 ↑ % | 0.18 ↑ % | -3.44 ↓ % | 1.85 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,054.91 | 0.04 ↑ % | -0.42 ↓ % | -3.30 ↓ % | 1.83 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.71 | 1.50 ↑ % | -2.52 ↓ % | 57.89 ↑ % | 1.82 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.929 | 0.81 ↑ % | 0.41 ↑ % | -4.47 ↓ % | 1.82 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6235 | 0.24 ↑ % | 0.50 ↑ % | -3.45 ↓ % | 1.68 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.01 | 0.44 ↑ % | -0.18 ↓ % | 1.69 ↑ % | 1.64 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4401834101 | 0.63 ↑ % | -0.10 ↓ % | -31.25 ↓ % | 1.54 Billion Dollars | 201.47 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3095397010 | 0.88 ↑ % | -0.17 ↓ % | -8.81 ↓ % | 1.51 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.36 | 0.63 ↑ % | -2.43 ↓ % | 20.21 ↑ % | 1.41 Billion Dollars | 275.06 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4250352398 | 0.15 ↑ % | -2.42 ↓ % | -20.59 ↓ % | 1.40 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8155 | 0.57 ↑ % | 0.73 ↑ % | -15.35 ↓ % | 1.38 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 100.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1240356154 | 0.67 ↑ % | -3.97 ↓ % | -8.50 ↓ % | 1.35 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.157 | 1.10 ↑ % | 0.66 ↑ % | -4.96 ↓ % | 1.20 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495170610 | 0.67 ↑ % | -0.26 ↓ % | -16.88 ↓ % | 1.15 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6300 | 0.08 ↑ % | -0.55 ↓ % | -7.56 ↓ % | 1.14 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.007 | 0.08 ↑ % | -1.03 ↓ % | -4.97 ↓ % | 1.10 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023530 | 0.65 ↑ % | -0.82 ↓ % | -17.55 ↓ % | 973.62 Million Dollars | 112.03 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.722 | 0.39 ↑ % | -0.73 ↓ % | -8.77 ↓ % | 905.17 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7496 | 0.03 ↑ % | 1.18 ↑ % | -4.21 ↓ % | 890.28 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6461 | -1.53 ↓ % | -12.21 ↓ % | -77.83 ↓ % | 851.62 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0353550218 | 0.71 ↑ % | -4.86 ↓ % | 3.55 ↑ % | 849.11 Million Dollars | 111.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5700 | -0.07 ↓ % | -0.08 ↓ % | -11.82 ↓ % | 810.23 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.756 | 4.05 ↑ % | 4.05 ↑ % | 54.80 ↑ % | 793.91 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5318 | 0.89 ↑ % | -1.96 ↓ % | -8.98 ↓ % | 794.64 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 61 | Velvet (VELVET) | 1.8808 | 3.52 ↑ % | 18.57 ↑ % | 297.05 ↑ % | 791.51 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0882478104 | 1.04 ↑ % | 1.57 ↑ % | -2.50 ↓ % | 788.51 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.75 | 0.28 ↑ % | -0.81 ↓ % | -9.25 ↓ % | 781.71 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277609484 | -0.34 ↓ % | -0.20 ↓ % | -6.94 ↓ % | 764.56 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0712921016 | 0.64 ↑ % | 0.60 ↑ % | -11.55 ↓ % | 760.65 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0880188609 | -0.42 ↓ % | 2.56 ↑ % | 4.89 ↑ % | 752.01 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0770367884 | 0.87 ↑ % | 0.03 ↑ % | -16.54 ↓ % | 715.96 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7088 | -0.45 ↓ % | 1.58 ↑ % | 0.48 ↑ % | 708.82 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.547 | 0.52 ↑ % | 0.12 ↑ % | -2.34 ↓ % | 697.48 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2083370819 | 0.32 ↑ % | -4.69 ↓ % | -3.70 ↓ % | 691.74 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.02 | 0.10 ↑ % | -3.84 ↓ % | -15.33 ↓ % | 612.50 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277987833 | 0.13 ↑ % | -0.09 ↓ % | -5.98 ↓ % | 584.04 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014370083 | 2.06 ↑ % | 5.81 ↑ % | -5.55 ↓ % | 583.61 Million Dollars | 125.83 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065653370 | 0.18 ↑ % | -1.49 ↓ % | -11.90 ↓ % | 568.69 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7141 | 0.55 ↑ % | -2.03 ↓ % | -12.33 ↓ % | 566.18 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0302040002 | 1.04 ↑ % | -1.73 ↓ % | -10.44 ↓ % | 501.61 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.34 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5722 | 0.57 ↑ % | -1.60 ↓ % | -14.88 ↓ % | 476.37 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740240268 | 0.82 ↑ % | 0.73 ↑ % | -12.45 ↓ % | 471.00 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7205 | 0.51 ↑ % | -0.46 ↓ % | -9.27 ↓ % | 465.55 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.597 | 0.87 ↑ % | -1.95 ↓ % | -7.83 ↓ % | 459.59 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4742957101 | 0.82 ↑ % | 2.08 ↑ % | -9.81 ↓ % | 454.30 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3516 | 0.85 ↑ % | 2.73 ↑ % | -2.34 ↓ % | 437.43 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1382 | -0.07 ↓ % | -0.01 ↓ % | -0.66 ↓ % | 431.96 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7220 | 0.42 ↑ % | -1.00 ↓ % | 6.30 ↑ % | 430.49 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.21 | 1.20 ↑ % | -2.47 ↓ % | -8.55 ↓ % | 410.70 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 87 | 0.1783728632 | 1.41 ↑ % | 3.26 ↑ % | -3.35 ↓ % | 402.93 Million Dollars | 91.98 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8150 | -1.75 ↓ % | 0.13 ↑ % | 21.67 ↑ % | 398.15 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6356 | 0.59 ↑ % | -1.67 ↓ % | -16.33 ↓ % | 388.32 Million Dollars | 159.44 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045024741 | 0.51 ↑ % | -0.79 ↓ % | -8.84 ↓ % | 387.15 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060782916 | 0.53 ↑ % | -1.91 ↓ % | -10.39 ↓ % | 382.08 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041427 | 0.74 ↑ % | -0.13 ↓ % | -10.02 ↓ % | 364.54 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491231771 | -0.02 ↓ % | -1.86 ↓ % | -11.54 ↓ % | 354.56 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5333 | 0.58 ↑ % | 0.60 ↑ % | -11.97 ↓ % | 350.39 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 349.12 Million Dollars | 154.89 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3756696731 | 0.41 ↑ % | 0.81 ↑ % | 0.32 ↑ % | 345.59 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000618865 | 1.97 ↑ % | 2.23 ↑ % | -8.62 ↓ % | 342.12 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167625631 | 0.26 ↑ % | 0.36 ↑ % | -3.21 ↓ % | 322.36 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3351786595 | 0.04 ↑ % | -3.01 ↓ % | -3.19 ↓ % | 310.83 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3240494377 | -0.32 ↓ % | -5.11 ↓ % | -13.64 ↓ % | 301.69 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
