Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,769.16 | -0.10 ↓ % | -1.98 ↓ % | 0.36 ↑ % | 1,299.28 Billion Dollars | 23.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,885.75 | -0.17 ↓ % | -3.04 ↓ % | 0.43 ↑ % | 227.58 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 184.01 Billion Dollars | 50.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.28 | 0.04 ↑ % | -1.03 ↓ % | -2.13 ↓ % | 75.41 Billion Dollars | 963.05 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.15 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1095 | 0.26 ↑ % | -3.55 ↓ % | -0.26 ↓ % | 69.31 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.02 | -0.09 ↓ % | -3.08 ↓ % | -0.51 ↓ % | 44.31 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3261584336 | -0.07 ↓ % | -0.64 ↓ % | 0.94 ↑ % | 30.95 Billion Dollars | 377.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.17 | -0.89 ↓ % | 2.27 ↑ % | -8.67 ↓ % | 14.95 Billion Dollars | 359.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693768124 | -0.32 ↓ % | -4.98 ↓ % | -5.52 ↓ % | 11.86 Billion Dollars | 807.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.723 | -0.01 ↓ % | 0.08 ↑ % | -0.98 ↓ % | 8.95 Billion Dollars | 207.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.56 | -0.09 ↓ % | 0.47 ↑ % | -7.36 ↓ % | 8.60 Billion Dollars | 372.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.42 | -0.03 ↓ % | 0.31 ↑ % | 4.35 ↑ % | 6.58 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.461 | 0.08 ↑ % | -2.56 ↓ % | 0.64 ↑ % | 6.33 Billion Dollars | 204.47 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1819880992 | 0.37 ↑ % | -4.33 ↓ % | -5.15 ↓ % | 6.22 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1698926676 | 0.64 ↑ % | -4.20 ↓ % | 4.14 ↑ % | 6.20 Billion Dollars | 270.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1200023198 | 1.02 ↑ % | -2.86 ↓ % | -11.16 ↓ % | 4.70 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.66 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.51 | -0.74 ↓ % | -3.33 ↓ % | -4.53 ↓ % | 4.26 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 765.12 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.03 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4743 | -0.59 ↓ % | -2.74 ↓ % | -4.99 ↓ % | 4.03 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.29 | -0.48 ↓ % | -1.05 ↓ % | 2.64 ↑ % | 3.58 Billion Dollars | 232.41 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 284.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0716419327 | 0.78 ↑ % | -1.78 ↓ % | 5.60 ↑ % | 3.14 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7458 | -0.10 ↓ % | -3.44 ↓ % | -0.55 ↓ % | 3.02 Billion Dollars | 197.41 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.420 | -0.19 ↓ % | -3.23 ↓ % | -3.00 ↓ % | 2.77 Billion Dollars | 208.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0574943809 | 0.14 ↑ % | -1.53 ↓ % | 0.24 ↑ % | 2.72 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,045.69 | -0.19 ↓ % | -2.47 ↓ % | 1.18 ↑ % | 2.48 Billion Dollars | 174.72 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8715 | -0.44 ↓ % | -0.80 ↓ % | -9.12 ↓ % | 2.44 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041326 | -0.10 ↓ % | -2.67 ↓ % | -0.61 ↓ % | 2.44 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.780 | 0.42 ↑ % | -0.97 ↓ % | 4.37 ↑ % | 2.36 Billion Dollars | 165.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.83 | -0.54 ↓ % | -3.83 ↓ % | -1.68 ↓ % | 2.15 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3998662032 | -0.52 ↓ % | -3.30 ↓ % | 4.58 ↑ % | 1.95 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0601582007 | -0.69 ↓ % | 5.96 ↑ % | 3.85 ↑ % | 1.91 Billion Dollars | 258.10 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.47 | -0.18 ↓ % | -2.54 ↓ % | 1.20 ↑ % | 1.80 Billion Dollars | 153.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.78 | -0.18 ↓ % | 1.01 ↑ % | 2.20 ↑ % | 1.74 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6207 | -0.25 ↓ % | -0.80 ↓ % | -0.74 ↓ % | 1.68 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1629 | -0.22 ↓ % | 0.20 ↑ % | -2.90 ↓ % | 1.54 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.49 | -0.36 ↓ % | -1.89 ↓ % | 3.72 ↑ % | 1.47 Billion Dollars | 207.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0608610375 | -0.56 ↓ % | -4.37 ↓ % | 1.50 ↑ % | 1.42 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8121 | -0.25 ↓ % | -3.80 ↓ % | -4.47 ↓ % | 1.38 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4083551168 | -0.02 ↓ % | -4.02 ↓ % | -8.75 ↓ % | 1.35 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3751777161 | 0.74 ↑ % | -1.50 ↓ % | -5.18 ↓ % | 1.33 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.156 | 0.21 ↑ % | -2.23 ↓ % | 0.08 ↑ % | 1.20 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6680 | 0.27 ↑ % | -1.62 ↓ % | 0.61 ↑ % | 1.17 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027836 | -0.10 ↓ % | -3.17 ↓ % | 1.44 ↑ % | 1.15 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.835 | -0.28 ↓ % | -2.57 ↓ % | -2.72 ↓ % | 1.08 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9666 | 0.48 ↑ % | 6.18 ↑ % | -3.42 ↓ % | 1.02 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0397287425 | 0.24 ↑ % | 10.93 ↑ % | 1.06 ↑ % | 983.09 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0884751703 | -0.84 ↓ % | -3.38 ↓ % | 17.02 ↑ % | 968.08 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.997 | 5.25 ↑ % | 14.12 ↑ % | 16.71 ↑ % | 926.76 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.624 | -0.07 ↓ % | -2.32 ↓ % | -2.80 ↓ % | 908.46 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0891416604 | 0.25 ↑ % | -0.27 ↓ % | 4.72 ↑ % | 852.28 Million Dollars | 174.46 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1002112145 | 0.10 ↑ % | -1.12 ↓ % | 1.80 ↑ % | 820.60 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0763488069 | -1.24 ↓ % | -2.83 ↓ % | -7.97 ↓ % | 815.66 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281947259 | -0.53 ↓ % | -0.13 ↓ % | -1.68 ↓ % | 778.00 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4845 | -0.56 ↓ % | -2.77 ↓ % | -1.64 ↓ % | 770.14 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0019227630 | -0.24 ↓ % | -1.59 ↓ % | 11.93 ↑ % | 767.26 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.36 | 0.17 ↑ % | -1.01 ↓ % | -2.12 ↓ % | 764.95 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4392 | 0.12 ↑ % | -1.90 ↓ % | -5.64 ↓ % | 749.42 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0826586354 | 0.96 ↑ % | -1.75 ↓ % | -0.91 ↓ % | 741.37 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.662 | 0.03 ↑ % | -0.16 ↓ % | -0.76 ↓ % | 710.00 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6851 | -0.50 ↓ % | 15.11 ↑ % | -4.46 ↓ % | 685.05 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1916289047 | 0.65 ↑ % | -0.21 ↓ % | -5.33 ↓ % | 636.27 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0278900756 | -0.05 ↓ % | -2.04 ↓ % | 3.04 ↑ % | 586.11 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7250 | -0.30 ↓ % | -5.92 ↓ % | -7.30 ↓ % | 582.68 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.23 | 0.04 ↑ % | -0.62 ↓ % | 13.80 ↑ % | 580.35 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0862170528 | -0.14 ↓ % | -5.08 ↓ % | -2.46 ↓ % | 570.24 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064424012 | -0.54 ↓ % | -4.19 ↓ % | -2.14 ↓ % | 559.81 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.220 | -1.15 ↓ % | -7.22 ↓ % | -10.67 ↓ % | 554.92 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6138 | -0.64 ↓ % | -0.32 ↓ % | -0.43 ↓ % | 518.70 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.130 | -0.36 ↓ % | -1.76 ↓ % | 1.89 ↑ % | 512.88 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 492.61 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7356 | -0.01 ↓ % | -3.98 ↓ % | -2.28 ↓ % | 475.31 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3822 | 0.00 ↑ % | -1.43 ↓ % | -1.20 ↓ % | 445.85 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4562258788 | -0.43 ↓ % | -1.91 ↓ % | 6.06 ↑ % | 444.12 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1374 | 0.02 ↑ % | -0.34 ↓ % | -0.62 ↓ % | 430.90 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.95 | -1.24 ↓ % | -1.72 ↓ % | -2.87 ↓ % | 421.17 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0048429882 | 0.06 ↑ % | -0.84 ↓ % | 1.22 ↑ % | 416.42 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4215512565 | 0.09 ↑ % | -0.47 ↓ % | -16.58 ↓ % | 410.67 Million Dollars | 301.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6130 | 0.08 ↑ % | -3.48 ↓ % | -6.43 ↓ % | 403.08 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6362 | 0.05 ↑ % | 1.88 ↑ % | 3.90 ↑ % | 388.46 Million Dollars | 233.91 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060797683 | -0.46 ↓ % | -4.02 ↓ % | -3.23 ↓ % | 382.18 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0463918977 | -2.08 ↓ % | -2.51 ↓ % | -9.74 ↓ % | 365.34 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182913497 | -0.17 ↓ % | -0.75 ↓ % | 1.35 ↑ % | 351.76 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 346.20 Million Dollars | 174.44 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0205995792 | -1.30 ↓ % | 1.85 ↑ % | -31.18 ↓ % | 342.11 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 93 | 0.1525920842 | -0.05 ↓ % | -1.89 ↓ % | -4.43 ↓ % | 341.87 Million Dollars | 92.82 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457811371 | -0.18 ↓ % | -1.22 ↓ % | -4.67 ↓ % | 335.98 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3915570501 | 0.17 ↑ % | -2.28 ↓ % | 4.18 ↑ % | 327.48 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3490601912 | -0.42 ↓ % | -1.85 ↓ % | -3.41 ↓ % | 324.97 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6454 | -0.40 ↓ % | 2.51 ↑ % | 9.66 ↑ % | 323.71 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2107292725 | -0.54 ↓ % | -2.24 ↓ % | -1.76 ↓ % | 322.83 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3499946772 | -0.25 ↓ % | -3.21 ↓ % | -12.83 ↓ % | 321.97 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000560324 | 0.15 ↑ % | -1.16 ↓ % | -5.64 ↓ % | 309.51 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
