Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,105.97 | -0.08 ↓ % | -1.57 ↓ % | 0.27 ↑ % | 1,286.02 Billion Dollars | 26.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.99 | -0.03 ↓ % | -1.16 ↓ % | 0.96 ↑ % | 224.35 Billion Dollars | 9.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 53.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.20 | -0.06 ↓ % | -0.56 ↓ % | -0.64 ↓ % | 75.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.61 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0909 | -0.05 ↓ % | -1.54 ↓ % | 0.19 ↑ % | 68.21 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.85 | -0.05 ↓ % | -2.93 ↓ % | -1.54 ↓ % | 43.04 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3305584080 | 0.09 ↑ % | 0.62 ↑ % | 2.47 ↑ % | 31.36 Billion Dollars | 446.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.47 | 0.34 ↑ % | -0.70 ↓ % | -3.84 ↓ % | 14.52 Billion Dollars | 312.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694977629 | 0.40 ↑ % | 0.30 ↑ % | -4.15 ↓ % | 11.88 Billion Dollars | 670.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.644 | 0.16 ↑ % | -0.78 ↓ % | -1.63 ↓ % | 8.87 Billion Dollars | 602.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.93 | 0.18 ↑ % | -3.31 ↓ % | -10.45 ↓ % | 8.19 Billion Dollars | 358.51 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.49 | 0.02 ↑ % | 1.81 ↑ % | 9.90 ↑ % | 6.83 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.329 | -0.01 ↓ % | -1.71 ↓ % | 0.90 ↑ % | 6.23 Billion Dollars | 179.34 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1774644570 | 0.15 ↑ % | -2.69 ↓ % | -4.37 ↓ % | 6.07 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1637652152 | -0.01 ↓ % | -2.89 ↓ % | -1.80 ↓ % | 5.98 Billion Dollars | 202.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1190814622 | 0.08 ↑ % | -2.70 ↓ % | -7.09 ↓ % | 4.66 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.37 | 0.22 ↑ % | -0.87 ↓ % | -4.03 ↓ % | 4.22 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.13 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4646 | 0.10 ↑ % | 0.29 ↑ % | -2.18 ↓ % | 4.00 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.29 | 0.17 ↑ % | -1.66 ↓ % | 2.56 ↑ % | 3.58 Billion Dollars | 228.75 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 225.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705357867 | -0.75 ↓ % | -1.08 ↓ % | 7.09 ↑ % | 3.09 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7097 | -0.22 ↓ % | -4.83 ↓ % | -4.02 ↓ % | 2.88 Billion Dollars | 211.40 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.290 | 0.42 ↑ % | 0.06 ↑ % | -4.27 ↓ % | 2.72 Billion Dollars | 252.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0568199354 | -0.84 ↓ % | -0.37 ↓ % | -7.95 ↓ % | 2.69 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 159.19 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.95 | 0.01 ↑ % | 0.11 ↑ % | 1.12 ↑ % | 2.48 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041778 | 0.10 ↑ % | 0.84 ↑ % | 0.91 ↑ % | 2.46 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.775 | -0.10 ↓ % | 0.12 ↑ % | 3.87 ↑ % | 2.36 Billion Dollars | 161.66 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8068 | -0.40 ↓ % | -4.03 ↓ % | -6.19 ↓ % | 2.35 Billion Dollars | 146.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.06 | 0.24 ↑ % | -1.06 ↓ % | -1.80 ↓ % | 2.13 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3821389119 | -0.29 ↓ % | -4.83 ↓ % | 2.78 ↑ % | 1.86 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573015757 | 0.20 ↑ % | -0.38 ↓ % | 0.39 ↑ % | 1.82 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,049.00 | 0.01 ↑ % | 0.12 ↑ % | 1.14 ↑ % | 1.80 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.45 | 0.47 ↑ % | 0.55 ↑ % | 1.43 ↑ % | 1.73 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6282 | -0.11 ↓ % | 1.21 ↑ % | 0.91 ↑ % | 1.70 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2009 | -0.75 ↓ % | 4.96 ↑ % | -3.83 ↓ % | 1.59 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 175.56 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.02 | -0.01 ↓ % | -2.64 ↓ % | 3.31 ↑ % | 1.43 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8077 | 0.45 ↑ % | -1.03 ↓ % | -4.95 ↓ % | 1.37 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0580465001 | 0.53 ↑ % | -5.07 ↓ % | -2.12 ↓ % | 1.36 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4099237789 | 0.02 ↑ % | 0.70 ↑ % | -3.66 ↓ % | 1.35 Billion Dollars | 117.84 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3507632024 | -0.03 ↓ % | -8.29 ↓ % | -9.41 ↓ % | 1.32 Billion Dollars | 186.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.137 | 0.07 ↑ % | -0.93 ↓ % | -0.24 ↓ % | 1.19 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6487 | 0.05 ↑ % | -1.34 ↓ % | 0.56 ↑ % | 1.15 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027143 | -0.03 ↓ % | -2.41 ↓ % | -1.00 ↓ % | 1.12 Billion Dollars | 126.63 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.542 | -0.07 ↓ % | -4.19 ↓ % | -7.03 ↓ % | 1.03 Billion Dollars | 41.54 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.227 | -1.38 ↓ % | 7.25 ↑ % | 35.07 ↑ % | 997.88 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9321 | -0.02 ↓ % | -0.69 ↓ % | -1.44 ↓ % | 997.64 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383385151 | 0.90 ↑ % | 0.50 ↑ % | 6.65 ↑ % | 950.20 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0828718292 | -0.01 ↓ % | -3.90 ↓ % | 1.36 ↑ % | 906.76 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.471 | 0.03 ↑ % | -2.15 ↓ % | -2.34 ↓ % | 887.59 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1028616019 | -0.16 ↓ % | 2.05 ↑ % | 5.25 ↑ % | 842.31 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0874304274 | 0.10 ↑ % | -1.68 ↓ % | 6.69 ↑ % | 835.92 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765741422 | 0.19 ↑ % | 0.55 ↑ % | -7.88 ↓ % | 818.11 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0857357912 | -0.93 ↓ % | 3.11 ↑ % | 3.85 ↑ % | 768.97 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.39 | -0.33 ↓ % | -0.47 ↓ % | -2.97 ↓ % | 765.24 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276766718 | 0.16 ↑ % | -1.07 ↓ % | -0.66 ↓ % | 763.78 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4591 | -0.48 ↓ % | -1.08 ↓ % | -0.99 ↓ % | 756.96 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018320239 | -0.41 ↓ % | -0.32 ↓ % | 11.96 ↑ % | 730.25 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3935 | 0.27 ↑ % | -1.89 ↓ % | -7.57 ↓ % | 725.87 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.592 | 0.05 ↑ % | -1.01 ↓ % | -1.45 ↓ % | 702.45 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6369 | -1.12 ↓ % | -6.79 ↓ % | -9.16 ↓ % | 636.86 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1868980453 | 0.36 ↑ % | -0.20 ↓ % | -3.75 ↓ % | 620.56 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.35 | 0.43 ↑ % | 3.38 ↑ % | 10.73 ↑ % | 585.98 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277906860 | 0.12 ↑ % | -0.90 ↓ % | -0.14 ↓ % | 584.03 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7177 | 0.08 ↑ % | -1.42 ↓ % | -6.03 ↓ % | 579.06 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064033719 | 0.36 ↑ % | -1.08 ↓ % | -2.19 ↓ % | 556.50 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830264538 | -0.19 ↓ % | -3.59 ↓ % | -8.55 ↓ % | 549.14 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.167 | -0.16 ↓ % | -0.36 ↓ % | 1.54 ↑ % | 516.60 Million Dollars | 111.38 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.037 | 0.33 ↑ % | -5.98 ↓ % | -10.06 ↓ % | 509.15 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6010 | 0.15 ↑ % | -2.71 ↓ % | -3.04 ↓ % | 507.90 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 492.63 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7430 | -0.41 ↓ % | 0.66 ↑ % | -0.64 ↓ % | 480.10 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3934 | 0.11 ↑ % | 0.38 ↑ % | -1.10 ↓ % | 449.46 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | 0.01 ↑ % | -0.05 ↓ % | -0.53 ↓ % | 433.46 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.10 | -0.05 ↓ % | -2.61 ↓ % | -5.97 ↓ % | 410.29 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4181004256 | -0.90 ↓ % | -7.53 ↓ % | -4.31 ↓ % | 407.01 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4139024537 | 0.35 ↑ % | -2.41 ↓ % | -12.01 ↓ % | 403.20 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046879218 | 0.32 ↑ % | -1.83 ↓ % | -0.52 ↓ % | 403.09 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5871 | -0.01 ↓ % | -4.29 ↓ % | -5.96 ↓ % | 386.05 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060236168 | 0.16 ↑ % | -0.97 ↓ % | 1.64 ↑ % | 378.65 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5601 | -0.21 ↓ % | -2.90 ↓ % | 0.68 ↑ % | 370.38 Million Dollars | 211.44 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0184131847 | 0.03 ↑ % | 0.46 ↑ % | 1.24 ↑ % | 354.11 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0440378209 | -0.71 ↓ % | -4.06 ↓ % | -9.00 ↓ % | 346.80 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 346.16 Million Dollars | 160.59 Million Dollars | 0.0000000000 |
| 92 | 0.1518455792 | -0.17 ↓ % | -0.25 ↓ % | -4.83 ↓ % | 340.20 Million Dollars | 94.03 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0201784584 | -0.05 ↓ % | -5.52 ↓ % | -27.03 ↓ % | 335.11 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0441955236 | -0.18 ↓ % | -3.18 ↓ % | -5.78 ↓ % | 324.35 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3744418080 | -0.55 ↓ % | -3.72 ↓ % | 0.41 ↑ % | 313.17 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 3.727 | 6.48 ↑ % | 104.98 ↑ % | -89.75 ↓ % | 312.11 Million Dollars | 638.72 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2034696606 | 0.19 ↑ % | -2.65 ↓ % | -6.19 ↓ % | 311.76 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3386524344 | 0.22 ↑ % | -2.71 ↓ % | -10.43 ↓ % | 311.54 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8487 | 0.19 ↑ % | 7.38 ↑ % | 8.91 ↑ % | 308.11 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3297545504 | -0.45 ↓ % | -4.29 ↓ % | -7.22 ↓ % | 307.00 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
