Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,734.24 | -0.13 ↓ % | 1.16 ↑ % | -3.84 ↓ % | 1,562.88 Billion Dollars | 22.75 Billion Dollars | 69,452.51 |
| 2 | Ethereum (ETH) | 2,287.87 | -0.30 ↓ % | 1.51 ↑ % | -2.58 ↓ % | 279.55 Billion Dollars | 7.83 Billion Dollars | 2,044.12 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 178.91 Billion Dollars | 48.14 Billion Dollars | 0.8924 |
| 4 | BNB (BNB) | 699.77 | 0.04 ↑ % | 0.14 ↑ % | -6.05 ↓ % | 92.03 Billion Dollars | 1.20 Billion Dollars | 625.22 |
| 5 | XRP (XRP) | 1.2787 | -0.40 ↓ % | 2.33 ↑ % | -3.39 ↓ % | 81.01 Billion Dollars | 1.69 Billion Dollars | 1.1424 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 70.70 Billion Dollars | 9.93 Billion Dollars | 0.8933 |
| 7 | Solana (SOL) | 93.41 | -0.31 ↓ % | 1.48 ↑ % | -7.68 ↓ % | 55.14 Billion Dollars | 2.02 Billion Dollars | 83.46 |
| 8 | TRON (TRX) | 0.3225802730 | -0.08 ↓ % | 1.25 ↑ % | -2.60 ↓ % | 30.65 Billion Dollars | 460.91 Million Dollars | 0.2882128933 |
| 9 | Hyperliquid (HYPE) | 85.43 | -0.84 ↓ % | 1.34 ↑ % | 5.27 ↑ % | 21.62 Billion Dollars | 1.20 Billion Dollars | 76.33 |
| 10 | Zcash (ZEC) | 1,222.74 | -1.23 ↓ % | 5.92 ↑ % | -6.20 ↓ % | 20.72 Billion Dollars | 944.80 Million Dollars | 1,092.47 |
| 11 | Monero (XMR) | 630.35 | -0.68 ↓ % | 3.59 ↑ % | 4.50 ↑ % | 11.87 Billion Dollars | 159.10 Million Dollars | 563.20 |
| 12 | Dogecoin (DOGE) | 0.0753798582 | -0.11 ↓ % | 1.58 ↑ % | -4.00 ↓ % | 11.80 Billion Dollars | 364.50 Million Dollars | 0.0673489635 |
| 13 | UNUS SED LEO (LEO) | 9.263 | -0.04 ↓ % | -1.19 ↓ % | 2.52 ↑ % | 8.52 Billion Dollars | 254.93 Thousand Dollar | 8.276 |
| 14 | Chainlink (LINK) | 11.10 | -0.35 ↓ % | -0.17 ↓ % | -3.68 ↓ % | 8.30 Billion Dollars | 259.18 Million Dollars | 9.916 |
| 15 | Cardano (ADA) | 0.1906945846 | 0.05 ↑ % | 0.96 ↑ % | -7.06 ↓ % | 7.02 Billion Dollars | 183.92 Million Dollars | 0.1703781743 |
| 16 | Stellar (XLM) | 0.1631576252 | -0.31 ↓ % | -0.30 ↓ % | -4.08 ↓ % | 5.76 Billion Dollars | 108.09 Million Dollars | 0.1457749750 |
| 17 | Bitcoin Cash (BCH) | 275.18 | -0.16 ↓ % | -0.71 ↓ % | -5.67 ↓ % | 5.53 Billion Dollars | 141.42 Million Dollars | 245.86 |
| 18 | NEAR Protocol (NEAR) | 3.844 | -0.59 ↓ % | -1.11 ↓ % | -17.98 ↓ % | 5.04 Billion Dollars | 606.11 Million Dollars | 3.434 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.11 ↑ % | -0.02 ↓ % | 4.61 Billion Dollars | 165.57 Million Dollars | 0.8928 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 7.77 Million Dollars | 0.8930 |
| 21 | Uniswap (UNI) | 7.167 | -0.50 ↓ % | 1.06 ↑ % | 1.29 ↑ % | 4.47 Billion Dollars | 491.19 Million Dollars | 6.403 |
| 22 | Litecoin (LTC) | 54.61 | 0.00 ↓ % | 1.20 ↑ % | -4.05 ↓ % | 4.25 Billion Dollars | 147.51 Million Dollars | 48.79 |
| 23 | Canton (CC) | 0.0966013696 | -0.59 ↓ % | 2.98 ↑ % | -2.22 ↓ % | 3.86 Billion Dollars | 23.02 Million Dollars | 0.0863095563 |
| 24 | Avalanche (AVAX) | 8.549 | 0.18 ↑ % | 1.91 ↑ % | -4.15 ↓ % | 3.80 Billion Dollars | 274.71 Million Dollars | 7.638 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | 0.18 ↑ % | -0.03 ↓ % | 3.76 Billion Dollars | 812.71 Million Dollars | 0.8921 |
| 26 | Sui (SUI) | 0.8965 | -0.50 ↓ % | 2.53 ↑ % | -3.38 ↓ % | 3.71 Billion Dollars | 289.02 Million Dollars | 0.8010 |
| 27 | Gram (GRAM) | 1.1735 | -0.09 ↓ % | -1.49 ↓ % | -4.07 ↓ % | 3.35 Billion Dollars | 53.99 Million Dollars | 1.0485 |
| 28 | Hedera (HBAR) | 0.0696741731 | -0.31 ↓ % | -0.23 ↓ % | -8.56 ↓ % | 3.09 Billion Dollars | 38.41 Million Dollars | 0.0622511564 |
| 29 | Tether Gold (XAUt) | 3,921.41 | 0.15 ↑ % | -0.25 ↓ % | -3.28 ↓ % | 2.94 Billion Dollars | 217.19 Million Dollars | 3,503.63 |
| 30 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.83 Billion Dollars | 333.67 Million Dollars | 0.8934 |
| 31 | Shiba Inu (SHIB) | 0.0000046303 | 0.03 ↑ % | 1.02 ↑ % | -5.08 ↓ % | 2.73 Billion Dollars | 37.24 Million Dollars | 0.0000041370 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 76.83 Million Dollars | 0.8932 |
| 33 | Bittensor (TAO) | 227.21 | -0.08 ↓ % | 1.31 ↑ % | -10.53 ↓ % | 2.66 Billion Dollars | 85.78 Million Dollars | 203.00 |
| 34 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.58 Billion Dollars | 183.94 Million Dollars | 0.8933 |
| 35 | Cronos (CRO) | 0.0504463759 | 0.16 ↑ % | 0.81 ↑ % | -5.37 ↓ % | 2.56 Billion Dollars | 3.70 Million Dollars | 0.0450718695 |
| 36 | Ethena (ENA) | 0.1759445172 | 0.09 ↑ % | 2.62 ↑ % | -15.73 ↓ % | 2.36 Billion Dollars | 286.04 Million Dollars | 0.1571995643 |
| 37 | Quant (QNT) | 193.27 | 0.13 ↑ % | -1.10 ↓ % | -3.19 ↓ % | 2.33 Billion Dollars | 55.21 Million Dollars | 172.68 |
| 38 | OKB (OKB) | 107.68 | 0.50 ↑ % | -1.20 ↓ % | -1.62 ↓ % | 2.26 Billion Dollars | 23.08 Million Dollars | 96.21 |
| 39 | Pepe (PEPE) | 0.0000049032 | 0.40 ↑ % | 2.68 ↑ % | 8.48 ↑ % | 2.03 Billion Dollars | 400.49 Million Dollars | 0.0000043809 |
| 40 | Pump.fun (PUMP) | 0.0043656224 | 0.44 ↑ % | 10.05 ↑ % | 0.68 ↑ % | 2.01 Billion Dollars | 141.22 Million Dollars | 0.0039005134 |
| 41 | MemeCore (M) | 0.8591 | -0.21 ↓ % | 1.84 ↑ % | -20.22 ↓ % | 1.97 Billion Dollars | 1.56 Million Dollars | 0.7675 |
| 42 | Aave (AAVE) | 127.19 | -0.26 ↓ % | -0.03 ↓ % | -4.01 ↓ % | 1.96 Billion Dollars | 214.84 Million Dollars | 113.64 |
| 43 | Ondo (ONDO) | 0.3907960061 | -0.37 ↓ % | 0.83 ↑ % | -6.42 ↓ % | 1.90 Billion Dollars | 91.09 Million Dollars | 0.3491609904 |
| 44 | Aster (ASTER) | 0.6981 | -0.06 ↓ % | 0.41 ↑ % | -1.29 ↓ % | 1.89 Billion Dollars | 51.22 Million Dollars | 0.6237 |
| 45 | PAX Gold (PAXG) | 3,931.16 | 0.14 ↑ % | -0.37 ↓ % | -3.21 ↓ % | 1.76 Billion Dollars | 91.26 Million Dollars | 3,512.34 |
| 46 | World Liberty Financial (WLFI) | 0.0510761361 | -0.03 ↓ % | 2.46 ↑ % | -2.47 ↓ % | 1.62 Billion Dollars | 35.17 Million Dollars | 0.0456345357 |
| 47 | Polkadot (DOT) | 0.9398 | -0.49 ↓ % | -0.26 ↓ % | -5.85 ↓ % | 1.61 Billion Dollars | 52.67 Million Dollars | 0.8396 |
| 48 | United Stables (U) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.61 Billion Dollars | 165.43 Million Dollars | 0.8920 |
| 49 | Mantle (MNT) | 0.4700016969 | 0.03 ↑ % | -0.30 ↓ % | -8.55 ↓ % | 1.55 Billion Dollars | 23.09 Million Dollars | 0.4199281861 |
| 50 | Sky (SKY) | 0.0659283316 | -0.51 ↓ % | 1.96 ↑ % | 1.78 ↑ % | 1.54 Billion Dollars | 9.84 Million Dollars | 0.0589043931 |
| 51 | USDD (USDD) | 0.9995 | -0.04 ↓ % | 0.15 ↑ % | 0.21 ↑ % | 1.47 Billion Dollars | 1.26 Million Dollars | 0.8930 |
| 52 | Worldcoin (WLD) | 0.3746895507 | 0.08 ↑ % | -1.08 ↓ % | -13.92 ↓ % | 1.40 Billion Dollars | 193.68 Million Dollars | 0.3347705007 |
| 53 | Internet Computer (ICP) | 2.496 | -0.10 ↓ % | 1.47 ↑ % | -3.43 ↓ % | 1.39 Billion Dollars | 28.57 Million Dollars | 2.230 |
| 54 | Bitget Token (BGB) | 1.7463 | -0.17 ↓ % | -1.31 ↓ % | -6.97 ↓ % | 1.22 Billion Dollars | 8.60 Million Dollars | 1.5602 |
| 55 | Morpho (MORPHO) | 2.155 | -0.77 ↓ % | -0.13 ↓ % | -1.38 ↓ % | 1.15 Billion Dollars | 29.99 Million Dollars | 1.9258 |
| 56 | JUST (JST) | 0.1426714212 | 0.08 ↑ % | 2.19 ↑ % | 2.62 ↑ % | 1.14 Billion Dollars | 27.71 Million Dollars | 0.1274713506 |
| 57 | Ethereum Classic (ETC) | 7.054 | -0.21 ↓ % | 0.98 ↑ % | -7.26 ↓ % | 1.12 Billion Dollars | 26.15 Million Dollars | 6.302 |
| 58 | Venice Token (VVV) | 22.69 | -0.48 ↓ % | 6.48 ↑ % | -12.71 ↓ % | 1.11 Billion Dollars | 27.70 Million Dollars | 20.27 |
| 59 | Arbitrum (ARB) | 0.1576919284 | 0.02 ↑ % | 0.84 ↑ % | -5.48 ↓ % | 1.09 Billion Dollars | 82.63 Million Dollars | 0.1408915880 |
| 60 | KuCoin Token (KCS) | 7.196 | -0.03 ↓ % | 1.50 ↑ % | -3.35 ↓ % | 1.00 Billion Dollars | 3.77 Million Dollars | 6.429 |
| 61 | GateToken (GT) | 9.598 | 0.07 ↑ % | 0.67 ↑ % | -0.94 ↓ % | 1.00 Billion Dollars | 10.54 Million Dollars | 8.575 |
| 62 | POL (prev. MATIC) (POL) | 0.0920351199 | -0.28 ↓ % | 4.51 ↑ % | 0.13 ↑ % | 979.55 Million Dollars | 81.37 Million Dollars | 0.0822297903 |
| 63 | Pi (PI) | 0.0766663221 | 0.18 ↑ % | 0.33 ↑ % | 0.09 ↑ % | 869.60 Million Dollars | 2.85 Million Dollars | 0.0684983688 |
| 64 | Kaspa (KAS) | 0.0310330796 | -0.56 ↓ % | -2.89 ↓ % | -12.08 ↓ % | 862.46 Million Dollars | 19.43 Million Dollars | 0.0277268463 |
| 65 | Lighter (LIT) | 3.389 | -0.72 ↓ % | 10.40 ↑ % | 10.66 ↑ % | 847.27 Million Dollars | 90.76 Million Dollars | 3.028 |
| 66 | Algorand (ALGO) | 0.0934553500 | -0.60 ↓ % | 2.21 ↑ % | -9.66 ↓ % | 848.29 Million Dollars | 51.33 Million Dollars | 0.0834987105 |
| 67 | Jupiter (JUP) | 0.2504506233 | -0.05 ↓ % | 2.61 ↑ % | -10.35 ↓ % | 831.34 Million Dollars | 22.79 Million Dollars | 0.2237678644 |
| 68 | Aerodrome Finance (AERO) | 0.6246 | 0.17 ↑ % | 3.86 ↑ % | -10.07 ↓ % | 832.82 Million Dollars | 41.20 Million Dollars | 0.5581 |
| 69 | Render (RENDER) | 1.5059 | -0.35 ↓ % | -0.37 ↓ % | -11.31 ↓ % | 781.22 Million Dollars | 15.74 Million Dollars | 1.3455 |
| 70 | LayerZero (ZRO) | 1.8891 | 0.57 ↑ % | 10.12 ↑ % | 12.61 ↑ % | 765.73 Million Dollars | 80.96 Million Dollars | 1.6878 |
| 71 | Cosmos (ATOM) | 1.4142 | -0.27 ↓ % | -1.27 ↓ % | -12.52 ↓ % | 762.93 Million Dollars | 34.41 Million Dollars | 1.2635 |
| 72 | Filecoin (FIL) | 0.8677 | -0.10 ↓ % | -0.05 ↓ % | -3.58 ↓ % | 731.16 Million Dollars | 60.73 Million Dollars | 0.7753 |
| 73 | Injective (INJ) | 7.249 | -0.55 ↓ % | 3.78 ↑ % | -9.17 ↓ % | 724.65 Million Dollars | 73.03 Million Dollars | 6.476 |
| 74 | Midnight (NIGHT) | 0.0425140425 | 0.53 ↑ % | 5.48 ↑ % | 3.41 ↑ % | 706.05 Million Dollars | 53.53 Million Dollars | 0.0379846389 |
| 75 | XDC Network (XDC) | 0.0309929826 | 0.06 ↑ % | 0.47 ↑ % | -8.02 ↓ % | 665.91 Million Dollars | 25.01 Million Dollars | 0.0276910212 |
| 76 | PancakeSwap (CAKE) | 1.9071 | 0.88 ↑ % | 2.57 ↑ % | -8.15 ↓ % | 626.02 Million Dollars | 25.56 Million Dollars | 1.7040 |
| 77 | Stacks (STX) | 0.3277695592 | 0.15 ↑ % | -0.22 ↓ % | 8.00 ↑ % | 616.24 Million Dollars | 11.46 Million Dollars | 0.2928493181 |
| 78 | Dash (DASH) | 46.17 | -0.54 ↓ % | -0.35 ↓ % | -16.37 ↓ % | 595.07 Million Dollars | 50.75 Million Dollars | 41.25 |
| 79 | ether.fi (ETHFI) | 0.5748 | -0.29 ↓ % | -0.40 ↓ % | -13.95 ↓ % | 554.89 Million Dollars | 19.86 Million Dollars | 0.5136 |
| 80 | Aptos (APT) | 0.6208 | -0.07 ↓ % | -0.67 ↓ % | -10.11 ↓ % | 548.78 Million Dollars | 27.65 Million Dollars | 0.5547 |
| 81 | 币安人生 (币安人生) | 0.5349 | -1.23 ↓ % | 0.48 ↑ % | 4.76 ↑ % | 534.91 Million Dollars | 2.37 Million Dollars | 0.4779244422 |
| 82 | Flare (FLR) | 0.0060442071 | -0.24 ↓ % | 0.84 ↑ % | -0.87 ↓ % | 530.10 Million Dollars | 1.77 Million Dollars | 0.0054002633 |
| 83 | Pyth Network (PYTH) | 0.0649816381 | -0.07 ↓ % | 3.98 ↑ % | -11.56 ↓ % | 511.73 Million Dollars | 18.54 Million Dollars | 0.0580585593 |
| 84 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.09 ↑ % | 0.05 ↑ % | 493.83 Million Dollars | 8.00 Million Dollars | 0.8922 |
| 85 | Stable (STABLE) | 0.0272260069 | 0.04 ↑ % | 2.14 ↑ % | -1.81 ↓ % | 490.07 Million Dollars | 5.95 Million Dollars | 0.0243253754 |
| 86 | VeChain (VET) | 0.0056752182 | 0.30 ↑ % | 1.10 ↑ % | -12.31 ↓ % | 487.98 Million Dollars | 6.99 Million Dollars | 0.0050705861 |
| 87 | Nexo (NEXO) | 0.7486 | -0.13 ↓ % | 1.13 ↑ % | -5.76 ↓ % | 483.72 Million Dollars | 7.06 Million Dollars | 0.6689 |
| 88 | EURC (EURC) | 1.1192 | 0.02 ↑ % | 0.02 ↑ % | 0.57 ↑ % | 452.98 Million Dollars | 37.47 Million Dollars | 1.0000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5869 | 0.01 ↑ % | -1.33 ↓ % | -6.27 ↓ % | 447.30 Million Dollars | 171.41 Million Dollars | 1.4179 |
| 90 | Pudgy Penguins (PENGU) | 0.0070825886 | -0.21 ↓ % | 1.02 ↑ % | -8.09 ↓ % | 445.21 Million Dollars | 52.70 Million Dollars | 0.0063280167 |
| 91 | Kite (KITE) | 0.1194946453 | -0.72 ↓ % | 2.05 ↑ % | 0.90 ↑ % | 439.39 Million Dollars | 15.41 Million Dollars | 0.1067638053 |
| 92 | Celestia (TIA) | 0.4331737678 | -0.11 ↓ % | -3.55 ↓ % | -19.01 ↓ % | 428.23 Million Dollars | 26.36 Million Dollars | 0.3870238678 |
| 93 | Raydium (RAY) | 1.5500 | -0.73 ↓ % | 0.58 ↑ % | -12.86 ↓ % | 418.43 Million Dollars | 25.34 Million Dollars | 1.3848 |
| 94 | Curve DAO Token (CRV) | 0.2628621597 | 1.02 ↑ % | -1.26 ↓ % | -22.27 ↓ % | 415.99 Million Dollars | 26.14 Million Dollars | 0.2348570880 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5941 | -0.16 ↓ % | 2.48 ↑ % | -5.30 ↓ % | 391.55 Million Dollars | 43.10 Million Dollars | 0.5308 |
| 96 | 0.1557810351 | -0.40 ↓ % | -0.37 ↓ % | -14.38 ↓ % | 378.42 Million Dollars | 144.32 Million Dollars | 0.1391842794 | |
| 97 | Sei (SEI) | 0.0477724899 | -0.47 ↓ % | 1.68 ↑ % | -9.37 ↓ % | 367.83 Million Dollars | 29.84 Million Dollars | 0.0426828566 |
| 98 | BitTorrent [New] (BTT) | 0.0000003671 | 0.34 ↑ % | 2.02 ↑ % | 1.17 ↑ % | 354.45 Million Dollars | 21.72 Million Dollars | 0.0000003280 |
| 99 | Pieverse (PIEVERSE) | 1.1611 | 0.06 ↑ % | 10.58 ↑ % | 11.50 ↑ % | 348.75 Million Dollars | 37.59 Million Dollars | 1.0374 |
| 100 | SPX6900 (SPX) | 0.3663822450 | 0.12 ↑ % | 2.62 ↑ % | -5.21 ↓ % | 341.10 Million Dollars | 8.35 Million Dollars | 0.3273482470 |
