Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,970.45 | -0.22 ↓ % | -0.66 ↓ % | -2.30 ↓ % | 1,607.72 Billion Dollars | 27.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.06 | -0.27 ↓ % | -1.47 ↓ % | -3.42 ↓ % | 282.94 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 182.22 Billion Dollars | 55.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.69 | -0.13 ↓ % | 0.09 ↑ % | 2.30 ↑ % | 97.67 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2947 | -0.24 ↓ % | -0.37 ↓ % | -0.46 ↓ % | 82.02 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.21 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.56 | -0.49 ↓ % | -1.11 ↓ % | -3.21 ↓ % | 59.31 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299732027 | -0.11 ↓ % | -0.06 ↓ % | -0.27 ↓ % | 31.35 Billion Dollars | 396.77 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,236.79 | -0.17 ↓ % | 1.46 ↑ % | 9.72 ↑ % | 20.95 Billion Dollars | 960.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 79.25 | -0.02 ↓ % | 2.77 ↑ % | 1.85 ↑ % | 20.11 Billion Dollars | 881.38 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771784068 | -0.42 ↓ % | -0.10 ↓ % | -2.52 ↓ % | 13.29 Billion Dollars | 560.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.23 | 0.04 ↑ % | -0.75 ↓ % | 0.90 ↑ % | 11.19 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.40 | -0.56 ↓ % | -0.79 ↓ % | -4.21 ↓ % | 8.53 Billion Dollars | 281.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.981 | 0.01 ↑ % | -0.60 ↓ % | -0.59 ↓ % | 8.26 Billion Dollars | 130.02 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2057042426 | -0.37 ↓ % | -0.04 ↓ % | -5.17 ↓ % | 7.57 Billion Dollars | 245.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1682197694 | -0.35 ↓ % | -0.59 ↓ % | -4.53 ↓ % | 5.93 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.471 | -0.91 ↓ % | -2.42 ↓ % | -9.66 ↓ % | 5.86 Billion Dollars | 685.66 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 278.75 | -0.47 ↓ % | -1.11 ↓ % | 0.80 ↑ % | 5.61 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.53 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.074 | -0.40 ↓ % | 1.58 ↑ % | -2.00 ↓ % | 4.42 Billion Dollars | 348.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.45 | -0.38 ↓ % | -0.89 ↓ % | -5.52 ↓ % | 4.39 Billion Dollars | 186.30 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0997274935 | 0.27 ↑ % | -2.67 ↓ % | -3.46 ↓ % | 3.98 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.923 | -0.40 ↓ % | -0.05 ↓ % | -6.42 ↓ % | 3.96 Billion Dollars | 320.72 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.89 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9133 | -0.20 ↓ % | -1.74 ↓ % | -7.37 ↓ % | 3.76 Billion Dollars | 381.09 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2143 | -0.38 ↓ % | -3.92 ↓ % | -10.10 ↓ % | 3.44 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0767182093 | -0.20 ↓ % | -1.20 ↓ % | -6.75 ↓ % | 3.40 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.14 Billion Dollars | 425.40 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.50 | -0.39 ↓ % | -0.97 ↓ % | -5.12 ↓ % | 2.93 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,007.56 | -0.22 ↓ % | 0.38 ↑ % | -3.14 ↓ % | 2.92 Billion Dollars | 193.13 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048590 | -0.16 ↓ % | -0.52 ↓ % | -2.72 ↓ % | 2.86 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2099953199 | -0.24 ↓ % | 1.03 ↑ % | 12.83 ↑ % | 2.82 Billion Dollars | 551.45 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0533399744 | -0.36 ↓ % | -2.18 ↓ % | -6.58 ↓ % | 2.71 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.59 Billion Dollars | 519.49 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 204.06 | -1.03 ↓ % | 4.99 ↑ % | 5.41 ↑ % | 2.46 Billion Dollars | 172.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.22 | -0.05 ↓ % | 1.03 ↑ % | -3.44 ↓ % | 2.29 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9571 | -0.76 ↓ % | 3.08 ↑ % | 35.33 ↑ % | 2.19 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.20 | -0.57 ↓ % | -1.66 ↓ % | -8.12 ↓ % | 2.09 Billion Dollars | 230.44 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4148512348 | -0.39 ↓ % | 1.69 ↑ % | -3.46 ↓ % | 2.02 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042417609 | -0.56 ↓ % | -1.75 ↓ % | -3.06 ↓ % | 1.96 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7119 | -0.53 ↓ % | 1.74 ↑ % | 1.06 ↑ % | 1.93 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,017.83 | -0.24 ↓ % | 0.32 ↑ % | -2.92 ↓ % | 1.79 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000043112 | -0.65 ↓ % | -1.57 ↓ % | 5.14 ↑ % | 1.78 Billion Dollars | 291.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.05 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0086 | -0.62 ↓ % | -2.63 ↓ % | -11.34 ↓ % | 1.72 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5139 | -0.35 ↓ % | -2.03 ↓ % | -3.24 ↓ % | 1.70 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530078656 | -0.32 ↓ % | -0.30 ↓ % | -2.28 ↓ % | 1.68 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4411181523 | 0.18 ↑ % | -3.55 ↓ % | -12.88 ↓ % | 1.64 Billion Dollars | 296.21 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.62 Billion Dollars | 144.53 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0683299934 | 0.11 ↑ % | -1.32 ↓ % | -1.07 ↓ % | 1.60 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.614 | -0.31 ↓ % | -1.24 ↓ % | -7.67 ↓ % | 1.46 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8674 | -0.14 ↓ % | -0.21 ↓ % | -0.63 ↓ % | 1.31 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.29 | -0.86 ↓ % | -2.04 ↓ % | 3.93 ↑ % | 1.24 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.558 | -0.31 ↓ % | 0.02 ↑ % | -1.71 ↓ % | 1.20 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1683266856 | -0.18 ↓ % | -0.48 ↓ % | -12.72 ↓ % | 1.16 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.102 | 0.52 ↑ % | 0.80 ↑ % | -14.41 ↓ % | 1.12 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1382827288 | -0.82 ↓ % | -1.92 ↓ % | -0.90 ↓ % | 1.11 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.373 | -0.04 ↓ % | 0.41 ↑ % | -0.36 ↓ % | 1.03 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.693 | -0.08 ↓ % | -1.46 ↓ % | -2.82 ↓ % | 1.01 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353183447 | -0.55 ↓ % | -1.73 ↓ % | 1.03 ↑ % | 981.05 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0910437350 | 0.04 ↑ % | 1.55 ↑ % | -0.65 ↓ % | 968.57 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1044559397 | -0.14 ↓ % | -1.28 ↓ % | -4.20 ↓ % | 947.84 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2776407960 | -0.47 ↓ % | -2.75 ↓ % | -4.36 ↓ % | 921.59 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7261 | -0.61 ↓ % | 0.45 ↑ % | -3.65 ↓ % | 895.47 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6367 | -0.67 ↓ % | -0.26 ↓ % | -5.74 ↓ % | 880.54 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0764780373 | -0.17 ↓ % | 0.91 ↑ % | -1.50 ↓ % | 863.68 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6847 | 0.51 ↑ % | -0.79 ↓ % | -12.17 ↓ % | 800.38 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.977 | 0.79 ↑ % | 0.40 ↑ % | -6.66 ↓ % | 797.47 Million Dollars | 122.67 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.070 | -0.69 ↓ % | -4.27 ↓ % | 1.05 ↑ % | 767.49 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9110 | -0.08 ↓ % | -1.61 ↓ % | -9.72 ↓ % | 763.90 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335834358 | 0.10 ↑ % | 6.90 ↑ % | 2.67 ↑ % | 721.52 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.08 | -0.21 ↓ % | 1.70 ↑ % | 6.78 ↑ % | 683.56 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0407324390 | -0.20 ↓ % | 9.01 ↑ % | 2.07 ↑ % | 676.46 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.127 | 0.08 ↑ % | 2.99 ↑ % | -1.73 ↓ % | 675.53 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6173 | -3.49 ↓ % | -9.27 ↓ % | -15.16 ↓ % | 655.03 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6437 | -0.52 ↓ % | 1.76 ↑ % | -4.38 ↓ % | 621.44 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6946 | -0.32 ↓ % | -1.49 ↓ % | -8.69 ↓ % | 613.70 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0742829854 | -0.32 ↓ % | 0.05 ↑ % | 2.16 ↑ % | 584.98 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065612082 | -0.09 ↓ % | -4.71 ↓ % | -1.79 ↓ % | 564.17 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3042946264 | -0.83 ↓ % | -1.41 ↓ % | -15.09 ↓ % | 552.17 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 83 | Celestia (TIA) | 0.5472 | 0.38 ↑ % | 2.64 ↑ % | -9.34 ↓ % | 539.51 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3408455169 | -0.78 ↓ % | -0.96 ↓ % | -6.51 ↓ % | 538.67 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060779141 | 0.20 ↑ % | -0.27 ↓ % | -4.33 ↓ % | 532.43 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8013 | -0.20 ↓ % | -0.51 ↓ % | -0.72 ↓ % | 517.79 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5056 | -0.38 ↓ % | 1.09 ↑ % | 3.94 ↑ % | 505.57 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.67 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8280 | -0.20 ↓ % | 0.05 ↑ % | -2.59 ↓ % | 493.49 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6967 | -0.22 ↓ % | 1.96 ↑ % | -0.36 ↓ % | 478.24 Million Dollars | 275.12 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075036950 | -0.46 ↓ % | -0.41 ↓ % | 0.38 ↑ % | 471.69 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0261423185 | -0.62 ↓ % | -2.15 ↓ % | 8.20 ↑ % | 470.56 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1185 | -0.03 ↓ % | -0.16 ↓ % | -0.25 ↓ % | 452.69 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 94 | 0.1745353305 | -0.47 ↓ % | -0.58 ↓ % | -6.87 ↓ % | 415.24 Million Dollars | 180.50 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6152 | -0.61 ↓ % | -1.75 ↓ % | -6.19 ↓ % | 405.46 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0519611895 | -0.96 ↓ % | -2.07 ↓ % | -13.32 ↓ % | 400.09 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003656 | -0.19 ↓ % | -1.71 ↓ % | 2.17 ↑ % | 353.00 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3771517222 | -0.65 ↓ % | 5.59 ↑ % | 6.39 ↑ % | 351.13 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0461999945 | 0.10 ↑ % | 1.23 ↑ % | -20.63 ↓ % | 350.72 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0733044591 | -0.77 ↓ % | -0.27 ↓ % | -3.42 ↓ % | 349.01 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
