Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,265.40 | 0.65 ↑ % | -0.30 ↓ % | -2.73 ↓ % | 1,527.02 Billion Dollars | 41.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,272.12 | 0.83 ↑ % | -0.87 ↓ % | -4.20 ↓ % | 274.22 Billion Dollars | 22.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.52 Billion Dollars | 126.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3828 | 0.95 ↑ % | 0.02 ↑ % | -3.22 ↓ % | 85.30 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.05 | 0.44 ↑ % | -0.71 ↓ % | -2.88 ↓ % | 83.57 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.24 Billion Dollars | 47.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.91 | 1.07 ↑ % | -0.22 ↓ % | -3.36 ↓ % | 48.34 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231535759 | 0.03 ↑ % | 0.10 ↑ % | -2.03 ↓ % | 30.63 Billion Dollars | 663.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1080406757 | 3.87 ↑ % | 8.11 ↑ % | 12.23 ↑ % | 16.64 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.29 | 0.86 ↑ % | 0.75 ↑ % | -2.50 ↓ % | 10.27 Billion Dollars | 226.21 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.04 ↑ % | -0.07 ↓ % | 0.78 ↑ % | 9.54 Billion Dollars | 521.19 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.81 | 0.25 ↑ % | -1.04 ↓ % | -2.45 ↓ % | 8.99 Billion Dollars | 205.32 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2466603989 | 0.88 ↑ % | -0.16 ↓ % | -0.86 ↓ % | 8.93 Billion Dollars | 560.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.57 | 0.63 ↑ % | 0.16 ↑ % | 3.29 ↑ % | 6.98 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.171 | 0.57 ↑ % | -0.89 ↓ % | -1.31 ↓ % | 6.67 Billion Dollars | 271.49 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1517909559 | 0.32 ↑ % | 1.50 ↑ % | -1.46 ↓ % | 5.83 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 327.47 | 0.03 ↑ % | -2.91 ↓ % | 3.52 ↑ % | 5.45 Billion Dollars | 421.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1608577669 | 0.74 ↑ % | -0.88 ↓ % | -9.49 ↓ % | 5.36 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.404 | -0.09 ↓ % | -1.47 ↓ % | -24.52 ↓ % | 4.41 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.65 | 0.62 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 4.29 Billion Dollars | 337.93 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.202 | 0.90 ↑ % | 0.33 ↑ % | -1.53 ↓ % | 3.97 Billion Dollars | 241.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891364842 | 0.56 ↑ % | 0.04 ↑ % | -2.18 ↓ % | 3.87 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062641 | 1.80 ↑ % | 1.98 ↑ % | 2.44 ↑ % | 3.69 Billion Dollars | 197.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9164 | 1.04 ↑ % | -0.92 ↓ % | -2.97 ↓ % | 3.62 Billion Dollars | 340.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.37 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3304 | 0.68 ↑ % | 2.12 ↑ % | -2.15 ↓ % | 3.32 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686641104 | 0.35 ↑ % | -0.44 ↓ % | -1.63 ↓ % | 2.99 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.41 | -0.20 ↓ % | -2.06 ↓ % | 3.38 ↑ % | 2.75 Billion Dollars | 236.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,567.49 | 0.26 ↑ % | -0.55 ↓ % | -3.42 ↓ % | 2.56 Billion Dollars | 197.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.48 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,564.83 | 0.30 ↑ % | -0.60 ↓ % | -3.54 ↓ % | 2.19 Billion Dollars | 203.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6268 | 0.27 ↑ % | -0.65 ↓ % | -2.30 ↓ % | 2.07 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2235 | 1.01 ↑ % | -0.49 ↓ % | -3.93 ↓ % | 2.06 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.218 | 0.83 ↑ % | -0.68 ↓ % | -3.15 ↓ % | 2.05 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0637035391 | 0.91 ↑ % | -13.59 ↓ % | -18.17 ↓ % | 2.02 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1893276715 | -0.49 ↓ % | -4.99 ↓ % | 12.24 ↑ % | 1.96 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0815948475 | -0.04 ↓ % | -5.15 ↓ % | -2.70 ↓ % | 1.89 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.95 | 0.63 ↑ % | -0.06 ↓ % | -0.97 ↓ % | 1.74 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3364 | 0.78 ↑ % | -0.99 ↓ % | -4.76 ↓ % | 1.73 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6637 | 0.54 ↑ % | 1.61 ↑ % | -1.45 ↓ % | 1.72 Billion Dollars | 179.28 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039218 | 1.81 ↑ % | 0.79 ↑ % | 3.09 ↑ % | 1.62 Billion Dollars | 647.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 158.55 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.46 | 0.21 ↑ % | -3.17 ↓ % | -0.49 ↓ % | 1.44 Billion Dollars | 308.13 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9791 | 0.06 ↑ % | 0.91 ↑ % | 1.68 ↑ % | 1.38 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | 0.97 ↑ % | 0.35 ↑ % | -3.32 ↓ % | 1.33 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.405 | 0.83 ↑ % | -0.27 ↓ % | -0.59 ↓ % | 1.32 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2661589605 | 1.10 ↑ % | 0.58 ↑ % | 1.92 ↑ % | 1.30 Billion Dollars | 65.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.453 | 0.57 ↑ % | 0.03 ↑ % | -0.50 ↓ % | 1.14 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 204.15 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.14 | -2.25 ↓ % | -4.16 ↓ % | 2.01 ↑ % | 1.02 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944014586 | 1.50 ↑ % | 1.27 ↑ % | 1.48 ↑ % | 1.00 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1118075001 | 1.35 ↑ % | -1.13 ↓ % | 8.77 ↑ % | 995.83 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9376 | 0.54 ↑ % | -1.33 ↓ % | 4.15 ↑ % | 979.75 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1044307467 | 0.57 ↑ % | -2.08 ↓ % | -2.81 ↓ % | 914.75 Million Dollars | 93.38 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326851653 | 0.39 ↑ % | -0.31 ↓ % | -5.17 ↓ % | 895.59 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7154 | -0.18 ↓ % | -2.16 ↓ % | -5.24 ↓ % | 889.85 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9749 | 0.66 ↑ % | 0.16 ↑ % | 1.84 ↑ % | 883.28 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.11 | 0.84 ↑ % | 1.23 ↑ % | -4.90 ↓ % | 846.39 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2492965186 | 0.52 ↑ % | -0.76 ↓ % | -5.57 ↓ % | 824.68 Million Dollars | 148.51 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.265 | 0.47 ↑ % | -0.34 ↓ % | -1.66 ↓ % | 818.25 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9992 | 1.17 ↑ % | 3.34 ↑ % | 5.45 ↑ % | 806.27 Million Dollars | 102.70 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1284304581 | 2.51 ↑ % | 3.22 ↑ % | 0.89 ↑ % | 789.94 Million Dollars | 106.95 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0331810229 | 1.37 ↑ % | -10.84 ↓ % | 27.24 ↑ % | 737.87 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0864223487 | -0.20 ↓ % | 1.87 ↑ % | 3.05 ↑ % | 738.37 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9267 | 1.28 ↑ % | 0.66 ↑ % | -0.30 ↓ % | 718.11 Million Dollars | 145.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075585324 | 0.51 ↑ % | -0.51 ↓ % | -5.20 ↓ % | 649.15 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0097369256 | 0.18 ↑ % | -2.72 ↓ % | 17.81 ↑ % | 612.07 Million Dollars | 350.89 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1847509820 | 1.50 ↑ % | -2.00 ↓ % | 7.65 ↑ % | 613.72 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070606409 | 0.95 ↑ % | -1.26 ↓ % | -1.18 ↓ % | 607.11 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017947916 | 2.99 ↑ % | -5.62 ↓ % | -2.19 ↓ % | 596.04 Million Dollars | 164.60 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294062553 | 0.20 ↑ % | -1.30 ↓ % | -1.50 ↓ % | 586.56 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8880 | 0.29 ↑ % | -0.28 ↓ % | -2.69 ↓ % | 573.76 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.406 | 0.55 ↑ % | -3.45 ↓ % | -17.37 ↓ % | 559.30 Million Dollars | 230.78 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062743 | 1.63 ↑ % | 0.16 ↑ % | -0.68 ↓ % | 552.11 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0325250365 | 0.76 ↑ % | -4.79 ↓ % | -12.46 ↓ % | 540.16 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7021 | 0.27 ↑ % | 4.30 ↑ % | 9.35 ↑ % | 510.62 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.07 ↓ % | 0.12 ↑ % | 494.23 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 82 | 0.1796855908 | 0.76 ↑ % | 0.39 ↑ % | 40.37 ↑ % | 489.96 Million Dollars | 63.46 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4855 | 0.67 ↑ % | -1.45 ↓ % | -2.22 ↓ % | 486.08 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4778 | 0.42 ↑ % | 2.40 ↑ % | -5.46 ↓ % | 472.34 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7005 | 1.73 ↑ % | 1.56 ↑ % | 0.86 ↑ % | 459.85 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 86 | 0.2002236815 | 0.86 ↑ % | 2.13 ↑ % | -3.17 ↓ % | 452.27 Million Dollars | 154.93 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.66 | 0.45 ↑ % | -0.62 ↓ % | -2.27 ↓ % | 439.55 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4710406250 | -0.47 ↓ % | 1.08 ↑ % | 10.40 ↑ % | 438.19 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0422332157 | -0.50 ↓ % | -9.17 ↓ % | -10.18 ↓ % | 436.34 Million Dollars | 108.55 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1682 | 0.00 ↑ % | -0.27 ↓ % | -0.22 ↓ % | 435.33 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2156 | 2.77 ↑ % | -6.07 ↓ % | -13.47 ↓ % | 425.44 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2239458807 | 0.98 ↑ % | -0.43 ↓ % | -1.27 ↓ % | 406.37 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 406.19 Million Dollars | 390.33 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0581287154 | 0.70 ↑ % | -2.23 ↓ % | -6.19 ↓ % | 405.48 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3730780798 | 0.47 ↑ % | -3.47 ↓ % | 0.19 ↑ % | 404.11 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.717 | -0.34 ↓ % | -1.95 ↓ % | -1.74 ↓ % | 402.39 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000692962 | -0.45 ↓ % | 4.88 ↑ % | 53.43 ↑ % | 381.92 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186754277 | -0.01 ↓ % | 1.71 ↑ % | -0.70 ↓ % | 358.90 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3542518093 | -0.29 ↓ % | -6.63 ↓ % | 5.67 ↑ % | 354.25 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3780641462 | 0.80 ↑ % | 4.09 ↑ % | -2.81 ↓ % | 351.98 Million Dollars | 11.23 Million Dollars | 0.0000000000 |