Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,556.81 | 0.44 ↑ % | -0.90 ↓ % | -5.09 ↓ % | 1,194.12 Billion Dollars | 30.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,590.63 | 0.45 ↑ % | 0.58 ↑ % | -5.74 ↓ % | 191.96 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.70 Billion Dollars | 67.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.76 | 0.21 ↑ % | -0.20 ↓ % | -4.48 ↓ % | 74.50 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.61 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0489 | 0.41 ↑ % | -0.22 ↓ % | -5.56 ↓ % | 65.28 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.08 | 0.32 ↑ % | 2.01 ↑ % | 5.82 ↑ % | 43.02 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192689339 | -0.13 ↓ % | -1.17 ↓ % | -3.56 ↓ % | 30.28 Billion Dollars | 631.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.56 | -0.32 ↓ % | 4.04 ↑ % | 2.45 ↑ % | 16.58 Billion Dollars | 646.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723842680 | 0.45 ↑ % | -1.15 ↓ % | -9.71 ↓ % | 11.21 Billion Dollars | 618.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.508 | -0.26 ↓ % | 0.98 ↑ % | -0.05 ↓ % | 8.75 Billion Dollars | 628.73 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.62 | 0.22 ↑ % | 4.12 ↑ % | -5.56 ↓ % | 6.69 Billion Dollars | 423.70 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1857896863 | 1.07 ↑ % | 6.20 ↑ % | -4.40 ↓ % | 6.31 Billion Dollars | 242.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.91 | -0.07 ↓ % | -0.18 ↓ % | -3.24 ↓ % | 5.82 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1413960987 | -0.08 ↓ % | -4.20 ↓ % | -4.16 ↓ % | 5.51 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.04 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.304 | 0.35 ↑ % | -0.28 ↓ % | -4.82 ↓ % | 5.31 Billion Dollars | 282.43 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1451631029 | 0.82 ↑ % | -0.33 ↓ % | -6.03 ↓ % | 5.28 Billion Dollars | 292.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6061 | 0.25 ↑ % | -0.55 ↓ % | -5.12 ↓ % | 4.34 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.26 | 0.46 ↑ % | 1.28 ↑ % | 4.80 ↑ % | 4.00 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.63 | 0.34 ↑ % | -0.58 ↓ % | -2.72 ↓ % | 3.30 Billion Dollars | 209.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711453761 | 0.33 ↑ % | -0.65 ↓ % | -8.21 ↓ % | 3.09 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.592 | 0.17 ↑ % | -0.18 ↓ % | 7.98 ↑ % | 2.85 Billion Dollars | 290.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6954 | 0.71 ↑ % | 0.35 ↑ % | 1.76 ↑ % | 2.80 Billion Dollars | 288.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 136.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042357 | 0.08 ↑ % | 1.18 ↑ % | -6.72 ↓ % | 2.50 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537414640 | 0.30 ↑ % | -0.69 ↓ % | -5.39 ↓ % | 2.47 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,005.48 | 0.83 ↑ % | -1.05 ↓ % | -2.40 ↓ % | 2.45 Billion Dollars | 188.14 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8627 | -0.07 ↓ % | -0.04 ↓ % | -7.61 ↓ % | 2.42 Billion Dollars | 230.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.56 | 0.47 ↑ % | -0.44 ↓ % | -6.96 ↓ % | 2.29 Billion Dollars | 151.97 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.94 | 0.45 ↑ % | 5.18 ↑ % | 5.86 ↑ % | 1.92 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594624791 | 1.06 ↑ % | 2.28 ↑ % | 3.54 ↑ % | 1.89 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,007.47 | 0.86 ↑ % | -1.05 ↓ % | -2.50 ↓ % | 1.81 Billion Dollars | 167.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.889 | 0.37 ↑ % | -2.57 ↓ % | 0.14 ↑ % | 1.79 Billion Dollars | 145.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.09 | 1.03 ↑ % | 2.10 ↑ % | 3.26 ↑ % | 1.68 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6226 | 0.03 ↑ % | -1.31 ↓ % | 0.63 ↑ % | 1.68 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 221.39 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3164987558 | 0.83 ↑ % | 1.29 ↑ % | 0.97 ↑ % | 1.54 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4262622151 | 0.41 ↑ % | -2.09 ↓ % | -26.37 ↓ % | 1.49 Billion Dollars | 267.20 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4298817338 | 0.88 ↑ % | 0.46 ↑ % | -17.41 ↓ % | 1.42 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.28 | 1.69 ↑ % | -1.60 ↓ % | 27.33 ↑ % | 1.41 Billion Dollars | 228.92 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8167 | 0.36 ↑ % | -0.72 ↓ % | -10.65 ↓ % | 1.38 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0534156482 | -0.01 ↓ % | 6.63 ↑ % | -8.32 ↓ % | 1.25 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1139441428 | -0.15 ↓ % | -5.82 ↓ % | -11.91 ↓ % | 1.24 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.154 | 0.32 ↑ % | -0.65 ↓ % | -1.68 ↓ % | 1.19 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6190 | -0.02 ↓ % | -0.76 ↓ % | -6.53 ↓ % | 1.13 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.025 | 0.04 ↑ % | -0.51 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 138.34 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9082 | 0.64 ↑ % | 6.38 ↑ % | 8.76 ↑ % | 976.68 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023427 | 0.46 ↑ % | -1.08 ↓ % | -14.17 ↓ % | 969.34 Million Dollars | 152.59 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388584929 | 0.52 ↑ % | 7.23 ↑ % | 10.85 ↑ % | 934.62 Million Dollars | 201.83 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.932 | 0.53 ↑ % | 2.60 ↑ % | -2.30 ↓ % | 933.38 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6839 | 4.22 ↑ % | 7.04 ↑ % | -76.65 ↓ % | 901.67 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308768882 | 1.49 ↑ % | 9.32 ↑ % | 7.14 ↑ % | 850.46 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5442 | 0.10 ↑ % | -0.96 ↓ % | -1.77 ↓ % | 801.06 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.773 | -0.87 ↓ % | 8.82 ↑ % | 62.19 ↑ % | 798.64 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.02 | 0.78 ↑ % | 0.65 ↑ % | -3.21 ↓ % | 797.04 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5158 | 0.00 ↑ % | -4.08 ↓ % | -13.50 ↓ % | 782.22 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861835604 | 0.09 ↑ % | -2.03 ↓ % | -3.70 ↓ % | 770.52 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0703379318 | 1.29 ↑ % | -2.24 ↓ % | -9.36 ↓ % | 750.51 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853286679 | -0.95 ↓ % | -3.17 ↓ % | 3.73 ↑ % | 729.03 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0758527265 | -0.59 ↓ % | -4.06 ↓ % | -13.36 ↓ % | 704.96 Million Dollars | 209.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.534 | 0.18 ↑ % | -0.35 ↓ % | -0.79 ↓ % | 696.14 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2093779682 | -0.18 ↓ % | -0.78 ↓ % | 0.55 ↑ % | 695.20 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6890 | 0.20 ↑ % | -0.88 ↓ % | -3.27 ↓ % | 689.00 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5875 | -7.64 ↓ % | -5.35 ↓ % | 230.71 ↑ % | 668.06 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.24 | 2.20 ↑ % | -0.21 ↓ % | -7.81 ↓ % | 623.45 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014605124 | -0.32 ↓ % | 1.21 ↑ % | 3.52 ↑ % | 592.56 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278447007 | -0.81 ↓ % | 0.07 ↑ % | -3.00 ↓ % | 585.02 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7261 | 0.07 ↑ % | -0.06 ↓ % | -6.21 ↓ % | 575.98 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065236389 | 0.19 ↑ % | -0.89 ↓ % | -9.11 ↓ % | 565.17 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317752751 | 0.61 ↑ % | 2.05 ↑ % | -0.96 ↓ % | 527.70 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.35 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759102156 | 0.36 ↑ % | 0.31 ↑ % | -4.86 ↓ % | 483.00 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5752 | 0.46 ↑ % | -1.64 ↓ % | -9.59 ↓ % | 478.85 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.9039 | 1.30 ↑ % | 10.97 ↑ % | 24.69 ↑ % | 475.98 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.716 | -0.65 ↓ % | 0.76 ↑ % | 2.95 ↑ % | 471.42 Million Dollars | 86.15 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7157 | -0.56 ↓ % | -1.34 ↓ % | -7.04 ↓ % | 462.47 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4656177708 | 0.66 ↑ % | -2.12 ↓ % | -12.54 ↓ % | 445.96 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1396 | 0.00 ↑ % | 0.03 ↑ % | -0.28 ↓ % | 438.03 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3190 | 0.22 ↑ % | -2.76 ↓ % | -0.61 ↓ % | 426.62 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.88 | 0.22 ↑ % | -1.02 ↓ % | -4.85 ↓ % | 419.25 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6645 | 0.18 ↑ % | 0.14 ↑ % | -6.73 ↓ % | 395.17 Million Dollars | 231.92 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061842248 | 0.30 ↑ % | 0.55 ↑ % | -3.76 ↓ % | 388.74 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 89 | 0.1717754987 | -0.22 ↓ % | -4.39 ↓ % | -1.46 ↓ % | 387.50 Million Dollars | 113.55 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0044333795 | 0.03 ↑ % | -2.29 ↓ % | -6.32 ↓ % | 381.20 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042390 | 0.25 ↑ % | 0.82 ↑ % | -4.38 ↓ % | 373.01 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7435 | -0.40 ↓ % | -9.32 ↓ % | 16.22 ↑ % | 363.47 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501140734 | 1.64 ↑ % | 0.08 ↑ % | -5.69 ↓ % | 361.71 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3899114872 | 0.47 ↑ % | 2.11 ↑ % | 2.13 ↑ % | 358.69 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5400 | 0.20 ↑ % | -0.10 ↓ % | -5.19 ↓ % | 354.83 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↑ % | -0.06 ↓ % | -0.15 ↓ % | 348.80 Million Dollars | 210.72 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602189 | 0.13 ↑ % | -2.44 ↓ % | -7.27 ↓ % | 332.89 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3510834508 | 0.90 ↑ % | 4.20 ↑ % | -3.08 ↓ % | 326.86 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166765273 | -0.02 ↓ % | -0.46 ↓ % | -3.70 ↓ % | 320.71 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3251892787 | 0.02 ↑ % | -6.12 ↓ % | -1.37 ↓ % | 301.57 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
