Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,191.28 | 0.01 ↑ % | 3.21 ↑ % | 5.73 ↑ % | 1,327.75 Billion Dollars | 29.91 Billion Dollars | 57,937.03 |
| 2 | Ethereum (ETH) | 1,937.78 | -0.07 ↓ % | 4.09 ↑ % | 8.50 ↑ % | 233.86 Billion Dollars | 12.73 Billion Dollars | 1,696.13 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 184.08 Billion Dollars | 59.98 Billion Dollars | 0.8746 |
| 4 | BNB (BNB) | 578.10 | 0.18 ↑ % | 2.15 ↑ % | 1.39 ↑ % | 76.98 Billion Dollars | 1.14 Billion Dollars | 506.01 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.16 Billion Dollars | 10.32 Billion Dollars | 0.8753 |
| 6 | XRP (XRP) | 1.1324 | -0.27 ↓ % | 4.04 ↑ % | 5.96 ↑ % | 70.73 Billion Dollars | 1.35 Billion Dollars | 0.9912 |
| 7 | Solana (SOL) | 78.18 | -0.40 ↓ % | 2.33 ↑ % | 4.15 ↑ % | 45.56 Billion Dollars | 2.02 Billion Dollars | 68.43 |
| 8 | TRON (TRX) | 0.3265195050 | 0.06 ↑ % | 0.29 ↑ % | 0.58 ↑ % | 30.98 Billion Dollars | 399.76 Million Dollars | 0.2858015432 |
| 9 | Hyperliquid (HYPE) | 63.03 | 0.18 ↑ % | 3.78 ↑ % | -1.05 ↓ % | 15.94 Billion Dollars | 302.11 Million Dollars | 55.17 |
| 10 | Dogecoin (DOGE) | 0.0734321068 | -0.18 ↓ % | 2.16 ↑ % | 1.81 ↑ % | 12.55 Billion Dollars | 714.95 Million Dollars | 0.0642749028 |
| 11 | Zcash (ZEC) | 536.56 | -1.89 ↓ % | 1.33 ↑ % | 6.58 ↑ % | 9.00 Billion Dollars | 499.58 Million Dollars | 469.65 |
| 12 | UNUS SED LEO (LEO) | 9.716 | 0.00 ↑ % | 0.37 ↑ % | 1.79 ↑ % | 8.94 Billion Dollars | 222.43 Thousand Dollar | 8.504 |
| 13 | Stellar (XLM) | 0.1913848080 | -0.33 ↓ % | 2.56 ↑ % | 7.33 ↑ % | 6.54 Billion Dollars | 149.30 Million Dollars | 0.1675185483 |
| 14 | Monero (XMR) | 347.27 | 0.86 ↑ % | 4.46 ↑ % | 6.58 ↑ % | 6.52 Billion Dollars | 99.30 Million Dollars | 303.97 |
| 15 | Chainlink (LINK) | 8.685 | -0.43 ↓ % | 4.09 ↑ % | 9.56 ↑ % | 6.50 Billion Dollars | 281.95 Million Dollars | 7.602 |
| 16 | Cardano (ADA) | 0.1746677308 | -0.27 ↓ % | 7.52 ↑ % | 10.15 ↑ % | 6.37 Billion Dollars | 477.03 Million Dollars | 0.1528861408 |
| 17 | Canton (CC) | 0.1257609571 | 0.81 ↑ % | 1.86 ↑ % | -3.92 ↓ % | 4.92 Billion Dollars | 19.10 Million Dollars | 0.1100781885 |
| 18 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.65 Billion Dollars | 49.73 Million Dollars | 0.8752 |
| 19 | Bitcoin Cash (BCH) | 223.76 | 0.01 ↑ % | 5.40 ↑ % | -5.25 ↓ % | 4.49 Billion Dollars | 112.32 Million Dollars | 195.85 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 838.50 Million Dollars | 0.8744 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 26.47 Million Dollars | 0.8752 |
| 22 | Gram (GRAM) | 1.4613 | 0.63 ↑ % | 2.25 ↑ % | -7.62 ↓ % | 3.99 Billion Dollars | 54.04 Million Dollars | 1.2791 |
| 23 | Litecoin (LTC) | 47.51 | -0.27 ↓ % | 1.78 ↑ % | 8.99 ↑ % | 3.68 Billion Dollars | 259.36 Million Dollars | 41.59 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.24 Billion Dollars | 163.58 Million Dollars | 0.8754 |
| 25 | Sui (SUI) | 0.7715 | -0.41 ↓ % | 4.18 ↑ % | 5.71 ↑ % | 3.13 Billion Dollars | 231.42 Million Dollars | 0.6753 |
| 26 | Hedera (HBAR) | 0.0676497888 | 0.25 ↑ % | 2.91 ↑ % | 2.66 ↑ % | 2.96 Billion Dollars | 50.53 Million Dollars | 0.0592136572 |
| 27 | Avalanche (AVAX) | 6.642 | -0.37 ↓ % | 2.00 ↑ % | 2.23 ↑ % | 2.87 Billion Dollars | 270.64 Million Dollars | 5.814 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.83 Billion Dollars | 28.67 Million Dollars | 0.8751 |
| 29 | Cronos (CRO) | 0.0579796037 | -0.11 ↓ % | 0.93 ↑ % | 7.39 ↑ % | 2.74 Billion Dollars | 7.24 Million Dollars | 0.0507493731 |
| 30 | NEAR Protocol (NEAR) | 2.008 | -0.27 ↓ % | 4.03 ↑ % | 1.53 ↑ % | 2.61 Billion Dollars | 229.31 Million Dollars | 1.7577 |
| 31 | Shiba Inu (SHIB) | 0.0000042790 | -0.28 ↓ % | 1.93 ↑ % | 3.74 ↑ % | 2.52 Billion Dollars | 55.06 Million Dollars | 0.0000037454 |
| 32 | Tether Gold (XAUt) | 4,061.30 | 0.07 ↑ % | 1.15 ↑ % | 1.19 ↑ % | 2.49 Billion Dollars | 173.77 Million Dollars | 3,554.84 |
| 33 | Uniswap (UNI) | 3.686 | -0.86 ↓ % | 7.30 ↑ % | 2.07 ↑ % | 2.30 Billion Dollars | 186.58 Million Dollars | 3.226 |
| 34 | Bittensor (TAO) | 199.94 | 0.38 ↑ % | 3.00 ↑ % | 1.63 ↑ % | 2.23 Billion Dollars | 156.88 Million Dollars | 175.01 |
| 35 | Ondo (ONDO) | 0.3905875773 | 0.81 ↑ % | 13.56 ↑ % | 26.46 ↑ % | 1.90 Billion Dollars | 163.68 Million Dollars | 0.3418801346 |
| 36 | PAX Gold (PAXG) | 4,058.89 | 0.07 ↑ % | 1.16 ↑ % | 1.19 ↑ % | 1.82 Billion Dollars | 145.18 Million Dollars | 3,552.74 |
| 37 | World Liberty Financial (WLFI) | 0.0568040919 | -0.20 ↓ % | -0.08 ↓ % | -1.09 ↓ % | 1.80 Billion Dollars | 32.36 Million Dollars | 0.0497204513 |
| 38 | OKB (OKB) | 82.12 | -0.06 ↓ % | 2.50 ↑ % | 2.38 ↑ % | 1.72 Billion Dollars | 17.30 Million Dollars | 71.88 |
| 39 | Aster (ASTER) | 0.6290 | -0.43 ↓ % | 1.61 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 51.22 Million Dollars | 0.5505 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 161.85 Million Dollars | 0.8755 |
| 41 | DeXe (DEXE) | 19.56 | -53.75 ↓ % | -41.99 ↓ % | -53.10 ↓ % | 1.64 Billion Dollars | 241.45 Million Dollars | 17.12 |
| 42 | MemeCore (M) | 1.1712 | -0.74 ↓ % | -6.81 ↓ % | -13.05 ↓ % | 1.55 Billion Dollars | 22.54 Million Dollars | 1.0251 |
| 43 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 19.27 Million Dollars | 0.8748 |
| 44 | Sky (SKY) | 0.0628450677 | -0.67 ↓ % | 4.49 ↑ % | 5.46 ↑ % | 1.47 Billion Dollars | 17.22 Million Dollars | 0.0550080992 |
| 45 | Aave (AAVE) | 94.76 | 0.14 ↑ % | 5.20 ↑ % | -1.44 ↓ % | 1.46 Billion Dollars | 224.60 Million Dollars | 82.95 |
| 46 | Polkadot (DOT) | 0.8609 | 0.47 ↑ % | 7.01 ↑ % | 1.77 ↑ % | 1.46 Billion Dollars | 99.67 Million Dollars | 0.7536 |
| 47 | Mantle (MNT) | 0.4311146997 | 0.11 ↑ % | 1.65 ↑ % | 2.38 ↑ % | 1.42 Billion Dollars | 27.01 Million Dollars | 0.3773534033 |
| 48 | Worldcoin (WLD) | 0.3825419597 | -0.27 ↓ % | 6.88 ↑ % | -5.60 ↓ % | 1.36 Billion Dollars | 179.76 Million Dollars | 0.3348378297 |
| 49 | Internet Computer (ICP) | 2.214 | -0.11 ↓ % | 3.72 ↑ % | 0.77 ↑ % | 1.23 Billion Dollars | 35.82 Million Dollars | 1.9382 |
| 50 | Pepe (PEPE) | 0.0000029285 | 0.46 ↑ % | 3.04 ↑ % | 7.16 ↑ % | 1.21 Billion Dollars | 255.52 Million Dollars | 0.0000025633 |
| 51 | Bitget Token (BGB) | 1.6675 | 0.50 ↑ % | 1.54 ↑ % | 2.30 ↑ % | 1.16 Billion Dollars | 7.34 Million Dollars | 1.4596 |
| 52 | Ethereum Classic (ETC) | 7.055 | 0.32 ↑ % | 4.26 ↑ % | 2.29 ↑ % | 1.11 Billion Dollars | 36.79 Million Dollars | 6.175 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.04 Billion Dollars | 121.99 Million Dollars | 0.8749 |
| 54 | Morpho (MORPHO) | 1.9964 | -1.29 ↓ % | -0.21 ↓ % | -1.77 ↓ % | 1.03 Billion Dollars | 16.46 Million Dollars | 1.7474 |
| 55 | Pi (PI) | 0.0917721765 | 0.42 ↑ % | -7.49 ↓ % | 28.24 ↑ % | 1.00 Billion Dollars | 21.97 Million Dollars | 0.0803279107 |
| 56 | KuCoin Token (KCS) | 6.757 | -0.35 ↓ % | 2.38 ↑ % | -1.35 ↓ % | 926.72 Million Dollars | 2.71 Million Dollars | 5.914 |
| 57 | Stable (STABLE) | 0.0374467541 | 0.65 ↑ % | 5.89 ↑ % | 0.93 ↑ % | 924.11 Million Dollars | 19.05 Million Dollars | 0.0327770315 |
| 58 | POL (prev. MATIC) (POL) | 0.0805296801 | -0.83 ↓ % | 0.01 ↑ % | -3.62 ↓ % | 860.23 Million Dollars | 38.30 Million Dollars | 0.0704873874 |
| 59 | JUST (JST) | 0.1010137246 | -0.23 ↓ % | 4.38 ↑ % | -0.73 ↓ % | 827.18 Million Dollars | 40.06 Million Dollars | 0.0884170101 |
| 60 | Ethena (ENA) | 0.0848359940 | -0.96 ↓ % | 6.74 ↑ % | 3.04 ↑ % | 811.11 Million Dollars | 121.91 Million Dollars | 0.0742566911 |
| 61 | Render (RENDER) | 1.5495 | 0.30 ↑ % | 5.12 ↑ % | 4.19 ↑ % | 803.84 Million Dollars | 21.92 Million Dollars | 1.3563 |
| 62 | Pump.fun (PUMP) | 0.0020024482 | -1.35 ↓ % | 0.44 ↑ % | 38.01 ↑ % | 800.31 Million Dollars | 142.76 Million Dollars | 0.0017527369 |
| 63 | Kaspa (KAS) | 0.0284975713 | -0.37 ↓ % | 2.52 ↑ % | 0.80 ↑ % | 786.22 Million Dollars | 11.97 Million Dollars | 0.0249438387 |
| 64 | Cosmos (ATOM) | 1.4997 | -0.45 ↓ % | 2.53 ↑ % | -1.58 ↓ % | 780.37 Million Dollars | 24.45 Million Dollars | 1.3127 |
| 65 | Quant (QNT) | 63.86 | -0.78 ↓ % | 1.41 ↑ % | -0.15 ↓ % | 770.95 Million Dollars | 6.61 Million Dollars | 55.90 |
| 66 | Algorand (ALGO) | 0.0848013546 | 0.10 ↑ % | 3.03 ↑ % | 1.22 ↑ % | 760.58 Million Dollars | 22.04 Million Dollars | 0.0742263713 |
| 67 | GateToken (GT) | 6.765 | 0.03 ↑ % | 1.27 ↑ % | 1.89 ↑ % | 720.90 Million Dollars | 3.93 Million Dollars | 5.921 |
| 68 | Audiera (BEAT) | 2.225 | 0.90 ↑ % | -6.54 ↓ % | -15.86 ↓ % | 688.06 Million Dollars | 19.82 Million Dollars | 1.9474 |
| 69 | Jupiter (JUP) | 0.1989551503 | -0.21 ↓ % | 0.61 ↑ % | -1.58 ↓ % | 660.59 Million Dollars | 30.31 Million Dollars | 0.1741448462 |
| 70 | 币安人生 (币安人生) | 0.6341 | 0.22 ↑ % | -3.00 ↓ % | -16.19 ↓ % | 634.08 Million Dollars | 35.13 Million Dollars | 0.5550 |
| 71 | Venice Token (VVV) | 12.93 | 2.14 ↑ % | 12.63 ↑ % | 16.17 ↑ % | 612.60 Million Dollars | 28.16 Million Dollars | 11.31 |
| 72 | XDC Network (XDC) | 0.0290940209 | 0.10 ↑ % | 1.46 ↑ % | 7.89 ↑ % | 611.40 Million Dollars | 14.58 Million Dollars | 0.0254659092 |
| 73 | Filecoin (FIL) | 0.7501 | 0.21 ↑ % | 6.22 ↑ % | -0.46 ↓ % | 600.96 Million Dollars | 63.84 Million Dollars | 0.6566 |
| 74 | Arbitrum (ARB) | 0.0903844682 | -0.63 ↓ % | 4.12 ↑ % | 0.64 ↑ % | 597.81 Million Dollars | 61.94 Million Dollars | 0.0791132539 |
| 75 | Lighter (LIT) | 2.318 | 0.77 ↑ % | 6.94 ↑ % | -4.39 ↓ % | 579.52 Million Dollars | 35.76 Million Dollars | 2.029 |
| 76 | Flare (FLR) | 0.0065132154 | -0.53 ↓ % | 1.30 ↑ % | 0.32 ↑ % | 565.82 Million Dollars | 2.63 Million Dollars | 0.0057009979 |
| 77 | Injective (INJ) | 5.374 | 0.32 ↑ % | 3.56 ↑ % | 7.49 ↑ % | 537.23 Million Dollars | 124.04 Million Dollars | 4.704 |
| 78 | Aptos (APT) | 0.6162 | -0.13 ↓ % | 5.51 ↑ % | 2.53 ↑ % | 520.66 Million Dollars | 45.29 Million Dollars | 0.5394 |
| 79 | Nexo (NEXO) | 0.7697 | -0.01 ↓ % | 2.42 ↑ % | 6.03 ↑ % | 497.33 Million Dollars | 8.39 Million Dollars | 0.6737 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 492.77 Million Dollars | 25.59 Million Dollars | 0.8722 |
| 81 | PancakeSwap (CAKE) | 1.4152 | -0.07 ↓ % | 2.07 ↑ % | 1.28 ↑ % | 456.49 Million Dollars | 21.35 Million Dollars | 1.2388 |
| 82 | ether.fi (ETHFI) | 0.4541871413 | -1.35 ↓ % | 4.58 ↑ % | 16.09 ↑ % | 441.50 Million Dollars | 23.70 Million Dollars | 0.3975486422 |
| 83 | Dash (DASH) | 34.28 | -0.34 ↓ % | 1.21 ↑ % | 4.20 ↑ % | 437.83 Million Dollars | 49.71 Million Dollars | 30.01 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6570 | 0.04 ↑ % | 7.79 ↑ % | 18.62 ↑ % | 431.98 Million Dollars | 82.07 Million Dollars | 0.5751 |
| 85 | Aerodrome Finance (AERO) | 0.4440014899 | 1.95 ↑ % | -0.49 ↓ % | -8.80 ↓ % | 430.43 Million Dollars | 27.12 Million Dollars | 0.3886331721 |
| 86 | EURC (EURC) | 1.1422 | 0.03 ↑ % | -0.09 ↓ % | 0.28 ↑ % | 428.37 Million Dollars | 37.78 Million Dollars | 0.9998 |
| 87 | VeChain (VET) | 0.0048743191 | 0.05 ↑ % | 3.92 ↑ % | 2.59 ↑ % | 419.12 Million Dollars | 17.96 Million Dollars | 0.0042664769 |
| 88 | Pudgy Penguins (PENGU) | 0.0063803724 | -0.50 ↓ % | 1.84 ↑ % | 10.65 ↑ % | 401.07 Million Dollars | 67.51 Million Dollars | 0.0055847209 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5926 | -0.30 ↓ % | 2.52 ↑ % | 4.80 ↑ % | 378.11 Million Dollars | 198.27 Million Dollars | 1.3940 |
| 90 | Pyth Network (PYTH) | 0.0474531895 | -0.30 ↓ % | -3.82 ↓ % | 2.53 ↑ % | 373.69 Million Dollars | 18.52 Million Dollars | 0.0415356344 |
| 91 | Sun [New] (SUN) | 0.0187749361 | -0.02 ↓ % | 1.64 ↑ % | 3.38 ↑ % | 361.06 Million Dollars | 53.39 Million Dollars | 0.0164336453 |
| 92 | 0.1590124036 | -0.60 ↓ % | 4.30 ↑ % | -0.79 ↓ % | 356.25 Million Dollars | 118.93 Million Dollars | 0.1391830798 | |
| 93 | Sei (SEI) | 0.0473860262 | -0.49 ↓ % | 3.12 ↑ % | -0.04 ↓ % | 347.76 Million Dollars | 22.43 Million Dollars | 0.0414768466 |
| 94 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.09 ↑ % | 0.13 ↑ % | 346.41 Million Dollars | 240.63 Million Dollars | 0.8734 |
| 95 | SPX6900 (SPX) | 0.3610035248 | 0.27 ↑ % | 6.33 ↑ % | 4.63 ↑ % | 336.09 Million Dollars | 9.14 Million Dollars | 0.3159853022 |
| 96 | Celestia (TIA) | 0.3643002412 | 0.20 ↑ % | 1.41 ↑ % | -10.37 ↓ % | 335.13 Million Dollars | 23.70 Million Dollars | 0.3188709082 |
| 97 | Lido DAO (LDO) | 0.3975054593 | 0.38 ↑ % | 11.87 ↑ % | 23.82 ↑ % | 332.46 Million Dollars | 60.49 Million Dollars | 0.3479353360 |
| 98 | Curve DAO Token (CRV) | 0.2137187899 | -1.28 ↓ % | -0.50 ↓ % | -4.05 ↓ % | 327.21 Million Dollars | 33.33 Million Dollars | 0.1870674156 |
| 99 | Terra Classic (LUNC) | 0.0000574828 | -0.39 ↓ % | 3.16 ↑ % | -1.62 ↓ % | 317.72 Million Dollars | 10.43 Million Dollars | 0.0000503145 |
| 100 | Midnight (NIGHT) | 0.0186389284 | -2.67 ↓ % | -29.50 ↓ % | -35.98 ↓ % | 309.54 Million Dollars | 143.51 Million Dollars | 0.0163145981 |
