Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,764.57 | -0.15 ↓ % | 0.02 ↑ % | 0.44 ↑ % | 1,577.14 Billion Dollars | 18.32 Billion Dollars | 67,043.45 |
| 2 | Ethereum (ETH) | 2,322.00 | -0.31 ↓ % | -0.19 ↓ % | -1.80 ↓ % | 280.24 Billion Dollars | 8.83 Billion Dollars | 1,976.46 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.54 Billion Dollars | 81.42 Billion Dollars | 0.8510 |
| 4 | XRP (XRP) | 1.3908 | -0.18 ↓ % | -0.30 ↓ % | -2.60 ↓ % | 85.95 Billion Dollars | 1.13 Billion Dollars | 1.1838 |
| 5 | BNB (BNB) | 618.66 | -0.15 ↓ % | -0.18 ↓ % | -2.66 ↓ % | 83.39 Billion Dollars | 782.18 Million Dollars | 526.60 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.25 Billion Dollars | 40.20 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 84.06 | -0.30 ↓ % | -0.65 ↓ % | -3.16 ↓ % | 48.45 Billion Dollars | 2.47 Billion Dollars | 71.55 |
| 8 | TRON (TRX) | 0.3379710625 | -0.48 ↓ % | 2.20 ↑ % | 4.41 ↑ % | 32.04 Billion Dollars | 966.27 Million Dollars | 0.2876769128 |
| 9 | Dogecoin (DOGE) | 0.1080232812 | -0.67 ↓ % | -0.70 ↓ % | 8.86 ↑ % | 18.34 Billion Dollars | 991.81 Million Dollars | 0.0919481207 |
| 10 | Hyperliquid (HYPE) | 41.14 | -0.48 ↓ % | -0.62 ↓ % | -2.11 ↓ % | 10.48 Billion Dollars | 164.08 Million Dollars | 35.02 |
| 11 | UNUS SED LEO (LEO) | 10.30 | -0.15 ↓ % | 0.65 ↑ % | -0.53 ↓ % | 9.49 Billion Dollars | 491.00 Thousand Dollar | 8.771 |
| 12 | Cardano (ADA) | 0.2491465768 | -0.47 ↓ % | -0.93 ↓ % | -1.26 ↓ % | 9.02 Billion Dollars | 255.45 Million Dollars | 0.2120705764 |
| 13 | Bitcoin Cash (BCH) | 444.25 | -0.03 ↓ % | -0.67 ↓ % | -2.26 ↓ % | 8.90 Billion Dollars | 132.25 Million Dollars | 378.14 |
| 14 | Monero (XMR) | 391.77 | -0.23 ↓ % | 1.72 ↑ % | -0.24 ↓ % | 7.23 Billion Dollars | 121.16 Million Dollars | 333.47 |
| 15 | Zcash (ZEC) | 405.23 | -0.30 ↓ % | 4.80 ↑ % | 13.66 ↑ % | 6.75 Billion Dollars | 731.60 Million Dollars | 344.93 |
| 16 | Chainlink (LINK) | 9.133 | -0.28 ↓ % | -0.89 ↓ % | -3.60 ↓ % | 6.64 Billion Dollars | 313.12 Million Dollars | 7.774 |
| 17 | Canton (CC) | 0.1478514321 | -0.44 ↓ % | -0.14 ↓ % | -1.47 ↓ % | 5.68 Billion Dollars | 9.09 Million Dollars | 0.1258493648 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 91.51 Million Dollars | 0.8511 |
| 19 | Stellar (XLM) | 0.1581389475 | -0.33 ↓ % | -1.52 ↓ % | -7.68 ↓ % | 5.27 Billion Dollars | 82.50 Million Dollars | 0.1346059744 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 601.45 Million Dollars | 0.8512 |
| 21 | Litecoin (LTC) | 55.38 | -0.19 ↓ % | 0.06 ↑ % | -1.57 ↓ % | 4.27 Billion Dollars | 193.54 Million Dollars | 47.14 |
| 22 | Avalanche (AVAX) | 9.070 | -0.65 ↓ % | -1.58 ↓ % | -3.98 ↓ % | 3.92 Billion Dollars | 153.84 Million Dollars | 7.720 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.91 Billion Dollars | 56.76 Million Dollars | 0.8505 |
| 24 | MemeCore (M) | 2.995 | -0.10 ↓ % | -1.61 ↓ % | -30.56 ↓ % | 3.89 Billion Dollars | 25.52 Million Dollars | 2.549 |
| 25 | Hedera (HBAR) | 0.0877311094 | -0.34 ↓ % | -1.29 ↓ % | -5.06 ↓ % | 3.81 Billion Dollars | 38.01 Million Dollars | 0.0746756676 |
| 26 | Sui (SUI) | 0.9205 | -0.47 ↓ % | -1.05 ↓ % | -2.60 ↓ % | 3.69 Billion Dollars | 194.71 Million Dollars | 0.7835 |
| 27 | Shiba Inu (SHIB) | 0.0000061727 | -0.02 ↓ % | -1.96 ↓ % | -0.63 ↓ % | 3.64 Billion Dollars | 103.24 Million Dollars | 0.0000052542 |
| 28 | Toncoin (TON) | 1.3523 | -0.20 ↓ % | 0.59 ↑ % | 2.82 ↑ % | 3.50 Billion Dollars | 71.75 Million Dollars | 1.1511 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.40 Billion Dollars | 21.26 Million Dollars | 0.8510 |
| 30 | Bittensor (TAO) | 289.72 | -1.18 ↓ % | 0.69 ↑ % | 15.67 ↑ % | 3.15 Billion Dollars | 237.46 Million Dollars | 246.60 |
| 31 | Cronos (CRO) | 0.0681421384 | -0.16 ↓ % | -0.25 ↓ % | -3.00 ↓ % | 2.97 Billion Dollars | 6.50 Million Dollars | 0.0580017705 |
| 32 | Tether Gold (XAUt) | 4,629.04 | 0.27 ↑ % | 0.64 ↑ % | -1.51 ↓ % | 2.74 Billion Dollars | 75.54 Million Dollars | 3,940.19 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.50 Billion Dollars | 21.77 Million Dollars | 0.8510 |
| 34 | PAX Gold (PAXG) | 4,632.25 | 0.24 ↑ % | 0.73 ↑ % | -1.49 ↓ % | 2.22 Billion Dollars | 56.26 Million Dollars | 3,942.92 |
| 35 | Mantle (MNT) | 0.6316 | -0.31 ↓ % | -0.16 ↓ % | -3.65 ↓ % | 2.09 Billion Dollars | 24.90 Million Dollars | 0.5376 |
| 36 | Uniswap (UNI) | 3.235 | -0.37 ↓ % | -0.90 ↓ % | -1.50 ↓ % | 2.06 Billion Dollars | 124.85 Million Dollars | 2.754 |
| 37 | Polkadot (DOT) | 1.2100 | -0.62 ↓ % | -1.98 ↓ % | -4.34 ↓ % | 2.04 Billion Dollars | 120.27 Million Dollars | 1.0299 |
| 38 | World Liberty Financial (WLFI) | 0.0587452913 | -0.38 ↓ % | 5.40 ↑ % | -21.81 ↓ % | 1.87 Billion Dollars | 117.88 Million Dollars | 0.0500032870 |
| 39 | Sky (SKY) | 0.0800939396 | 0.33 ↑ % | -1.38 ↓ % | -8.82 ↓ % | 1.86 Billion Dollars | 13.08 Million Dollars | 0.0681750002 |
| 40 | Pi (PI) | 0.1754522103 | -0.12 ↓ % | -1.68 ↓ % | -4.43 ↓ % | 1.82 Billion Dollars | 16.23 Million Dollars | 0.1493428159 |
| 41 | OKB (OKB) | 85.86 | 0.36 ↑ % | 2.69 ↑ % | 1.63 ↑ % | 1.80 Billion Dollars | 38.74 Million Dollars | 73.08 |
| 42 | Aster (ASTER) | 0.6681 | 0.18 ↑ % | -2.54 ↓ % | 1.23 ↑ % | 1.74 Billion Dollars | 136.18 Million Dollars | 0.5687 |
| 43 | NEAR Protocol (NEAR) | 1.2708 | -0.68 ↓ % | -2.24 ↓ % | -8.66 ↓ % | 1.65 Billion Dollars | 99.13 Million Dollars | 1.0817 |
| 44 | Pepe (PEPE) | 0.0000039346 | -0.80 ↓ % | -1.64 ↓ % | 0.73 ↑ % | 1.63 Billion Dollars | 202.65 Million Dollars | 0.0000033491 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 50.61 Million Dollars | 0.8512 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 1.49 Billion Dollars | 2.46 Million Dollars | 0.8501 |
| 47 | Aave (AAVE) | 92.42 | -0.33 ↓ % | -1.09 ↓ % | -4.20 ↓ % | 1.42 Billion Dollars | 229.09 Million Dollars | 78.67 |
| 48 | Bitget Token (BGB) | 2.005 | 0.02 ↑ % | -0.64 ↓ % | 1.24 ↑ % | 1.40 Billion Dollars | 14.19 Million Dollars | 1.7063 |
| 49 | Ondo (ONDO) | 0.2863190850 | -0.24 ↓ % | 1.12 ↑ % | 6.98 ↑ % | 1.39 Billion Dollars | 79.21 Million Dollars | 0.2437113693 |
| 50 | Ethereum Classic (ETC) | 8.481 | -0.34 ↓ % | -0.91 ↓ % | -0.39 ↓ % | 1.33 Billion Dollars | 40.24 Million Dollars | 7.219 |
| 51 | Internet Computer (ICP) | 2.336 | -0.52 ↓ % | -1.55 ↓ % | -4.53 ↓ % | 1.29 Billion Dollars | 38.18 Million Dollars | 1.9880 |
| 52 | KuCoin Token (KCS) | 8.461 | -0.35 ↓ % | 0.09 ↑ % | -1.24 ↓ % | 1.14 Billion Dollars | 9.84 Million Dollars | 7.201 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 62.74 Million Dollars | 0.8509 |
| 54 | POL (prev. MATIC) (POL) | 0.0958335846 | -0.40 ↓ % | -1.84 ↓ % | 3.93 ↑ % | 1.02 Billion Dollars | 36.09 Million Dollars | 0.0815723972 |
| 55 | Algorand (ALGO) | 0.1134816346 | -0.87 ↓ % | 1.44 ↑ % | -4.89 ↓ % | 1.01 Billion Dollars | 67.59 Million Dollars | 0.0965942056 |
| 56 | Render (RENDER) | 1.8434 | 0.52 ↑ % | 3.02 ↑ % | 1.44 ↑ % | 956.24 Million Dollars | 45.09 Million Dollars | 1.5691 |
| 57 | Cosmos (ATOM) | 1.8783 | -0.56 ↓ % | -0.81 ↓ % | -6.58 ↓ % | 951.10 Million Dollars | 50.78 Million Dollars | 1.5988 |
| 58 | Kaspa (KAS) | 0.0336125794 | -0.66 ↓ % | 0.02 ↑ % | -0.54 ↓ % | 921.33 Million Dollars | 20.07 Million Dollars | 0.0286106242 |
| 59 | Morpho (MORPHO) | 1.9280 | -0.20 ↓ % | -2.79 ↓ % | -2.25 ↓ % | 893.20 Million Dollars | 10.64 Million Dollars | 1.6411 |
| 60 | Ethena (ENA) | 0.1009200000 | -0.55 ↓ % | -2.46 ↓ % | -7.64 ↓ % | 884.00 Million Dollars | 75.28 Million Dollars | 0.0859018930 |
| 61 | DeXe (DEXE) | 10.27 | 0.67 ↑ % | -2.18 ↓ % | -26.09 ↓ % | 860.01 Million Dollars | 10.34 Million Dollars | 8.742 |
| 62 | GateToken (GT) | 7.366 | -0.16 ↓ % | 1.51 ↑ % | 0.12 ↑ % | 829.54 Million Dollars | 2.11 Million Dollars | 6.270 |
| 63 | Quant (QNT) | 68.13 | -0.21 ↓ % | -1.57 ↓ % | -3.79 ↓ % | 822.50 Million Dollars | 6.61 Million Dollars | 57.99 |
| 64 | Aptos (APT) | 0.9869 | -0.89 ↓ % | -2.19 ↓ % | 0.14 ↑ % | 796.53 Million Dollars | 45.95 Million Dollars | 0.8400 |
| 65 | Worldcoin (WLD) | 0.2386622962 | -0.61 ↓ % | -2.07 ↓ % | -8.17 ↓ % | 789.50 Million Dollars | 122.27 Million Dollars | 0.2031464826 |
| 66 | Stable (STABLE) | 0.0329180540 | -0.36 ↓ % | -1.79 ↓ % | -2.24 ↓ % | 735.80 Million Dollars | 16.94 Million Dollars | 0.0280194526 |
| 67 | JUST (JST) | 0.0855784028 | 0.55 ↑ % | 0.23 ↑ % | 6.03 ↑ % | 731.16 Million Dollars | 31.77 Million Dollars | 0.0728433095 |
| 68 | Arbitrum (ARB) | 0.1173921490 | -1.02 ↓ % | -5.44 ↓ % | -9.62 ↓ % | 722.05 Million Dollars | 85.25 Million Dollars | 0.0999227886 |
| 69 | Filecoin (FIL) | 0.9240 | -0.59 ↓ % | -1.24 ↓ % | -2.14 ↓ % | 717.73 Million Dollars | 64.42 Million Dollars | 0.7865 |
| 70 | Flare (FLR) | 0.0075230609 | -0.14 ↓ % | -0.52 ↓ % | -4.87 ↓ % | 646.61 Million Dollars | 1.98 Million Dollars | 0.0064035391 |
| 71 | VeChain (VET) | 0.0072031886 | -0.48 ↓ % | -0.62 ↓ % | -2.35 ↓ % | 619.37 Million Dollars | 13.34 Million Dollars | 0.0061312677 |
| 72 | Pudgy Penguins (PENGU) | 0.0097866454 | -0.49 ↓ % | -2.47 ↓ % | 8.82 ↑ % | 615.19 Million Dollars | 172.72 Million Dollars | 0.0083302751 |
| 73 | Pump.fun (PUMP) | 0.0018052404 | -0.54 ↓ % | -1.51 ↓ % | 2.60 ↑ % | 599.51 Million Dollars | 30.33 Million Dollars | 0.0015365990 |
| 74 | Jupiter (JUP) | 0.1773343224 | -0.46 ↓ % | -1.70 ↓ % | -2.96 ↓ % | 589.08 Million Dollars | 17.56 Million Dollars | 0.1509448473 |
| 75 | Nexo (NEXO) | 0.9008 | -0.14 ↓ % | -1.21 ↓ % | -0.92 ↓ % | 582.02 Million Dollars | 5.57 Million Dollars | 0.7667 |
| 76 | XDC Network (XDC) | 0.0290568652 | -0.65 ↓ % | -0.54 ↓ % | -2.38 ↓ % | 579.59 Million Dollars | 14.21 Million Dollars | 0.0247328550 |
| 77 | siren (SIREN) | 0.7709 | 3.45 ↑ % | 11.11 ↑ % | 12.98 ↑ % | 560.27 Million Dollars | 13.21 Million Dollars | 0.6562 |
| 78 | 0.2043601556 | -0.74 ↓ % | 5.94 ↑ % | 34.51 ↑ % | 557.25 Million Dollars | 37.74 Million Dollars | 0.1739489121 | |
| 79 | Bonk (BONK) | 0.0000062160 | -0.63 ↓ % | -2.01 ↓ % | -1.09 ↓ % | 546.97 Million Dollars | 29.61 Million Dollars | 0.0000052910 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.334 | -0.19 ↓ % | -1.29 ↓ % | -11.12 ↓ % | 542.68 Million Dollars | 233.40 Million Dollars | 1.9868 |
| 81 | Midnight (NIGHT) | 0.0303556354 | -2.79 ↓ % | -4.46 ↓ % | -15.06 ↓ % | 504.13 Million Dollars | 22.44 Million Dollars | 0.0258383526 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 493.80 Million Dollars | 8.60 Million Dollars | 0.8500 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7500 | -0.68 ↓ % | -0.66 ↓ % | 5.47 ↑ % | 492.29 Million Dollars | 68.87 Million Dollars | 0.6384 |
| 84 | Dash (DASH) | 38.70 | -0.46 ↓ % | 2.68 ↑ % | 6.15 ↑ % | 490.91 Million Dollars | 104.16 Million Dollars | 32.94 |
| 85 | PancakeSwap (CAKE) | 1.4987 | -0.04 ↓ % | 1.63 ↑ % | -2.24 ↓ % | 490.42 Million Dollars | 26.78 Million Dollars | 1.2757 |
| 86 | Terra Classic (LUNC) | 0.0000852920 | 3.07 ↑ % | -0.83 ↓ % | 46.25 ↑ % | 471.04 Million Dollars | 172.65 Million Dollars | 0.0000725995 |
| 87 | 0.2066621780 | -0.82 ↓ % | -0.84 ↓ % | -2.02 ↓ % | 466.81 Million Dollars | 152.38 Million Dollars | 0.1759083659 | |
| 88 | SKYAI (SKYAI) | 0.4649335290 | 0.12 ↑ % | -7.23 ↓ % | 146.53 ↑ % | 464.93 Million Dollars | 197.17 Million Dollars | 0.3957458407 |
| 89 | LayerZero (ZRO) | 1.3720 | -1.00 ↓ % | -2.87 ↓ % | -12.15 ↓ % | 438.89 Million Dollars | 23.14 Million Dollars | 1.1678 |
| 90 | Venice Token (VVV) | 9.505 | -1.00 ↓ % | 1.00 ↑ % | -1.01 ↓ % | 435.37 Million Dollars | 8.74 Million Dollars | 8.091 |
| 91 | EURC (EURC) | 1.1749 | 0.07 ↑ % | 0.19 ↑ % | 0.36 ↑ % | 434.51 Million Dollars | 14.03 Million Dollars | 1.0001 |
| 92 | BUILDon (B) | 0.4199296925 | -4.59 ↓ % | 17.08 ↑ % | 212.89 ↑ % | 419.93 Million Dollars | 156.56 Million Dollars | 0.3574391151 |
| 93 | edgeX (EDGE) | 1.1971 | -0.30 ↓ % | -3.75 ↓ % | -5.98 ↓ % | 418.99 Million Dollars | 8.26 Million Dollars | 1.0190 |
| 94 | Aerodrome Finance (AERO) | 0.4494733461 | -0.60 ↓ % | -1.22 ↓ % | -2.43 ↓ % | 417.95 Million Dollars | 9.51 Million Dollars | 0.3825863186 |
| 95 | Chiliz (CHZ) | 0.0402213158 | -0.05 ↓ % | -2.53 ↓ % | -20.06 ↓ % | 415.85 Million Dollars | 60.69 Million Dollars | 0.0342359013 |
| 96 | Sei (SEI) | 0.0583482347 | -0.32 ↓ % | -1.86 ↓ % | -6.34 ↓ % | 407.01 Million Dollars | 15.68 Million Dollars | 0.0496653172 |
| 97 | Stacks (STX) | 0.2239353353 | -0.59 ↓ % | -1.69 ↓ % | -3.06 ↓ % | 406.35 Million Dollars | 5.02 Million Dollars | 0.1906110702 |
| 98 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 402.46 Million Dollars | 217.02 Million Dollars | 0.8503 |
| 99 | 币安人生 (币安人生) | 0.3986940460 | 0.36 ↑ % | -0.08 ↓ % | 13.78 ↑ % | 398.69 Million Dollars | 47.09 Million Dollars | 0.3393635876 |
| 100 | Tezos (XTZ) | 0.3613731600 | -0.59 ↓ % | -2.06 ↓ % | -2.11 ↓ % | 391.58 Million Dollars | 10.76 Million Dollars | 0.3075964973 |
