Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,894.10 | 1.01 ↑ % | 1.37 ↑ % | 5.79 ↑ % | 1,519.18 Billion Dollars | 40.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,358.82 | 0.77 ↑ % | 0.50 ↑ % | 7.59 ↑ % | 284.69 Billion Dollars | 20.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 185.84 Billion Dollars | 135.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4501 | 0.79 ↑ % | 2.26 ↑ % | 8.15 ↑ % | 89.28 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.79 | 0.49 ↑ % | 1.30 ↑ % | 5.09 ↑ % | 85.16 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.69 Billion Dollars | 53.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.88 | 0.49 ↑ % | 4.05 ↑ % | 6.56 ↑ % | 51.13 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249284793 | 0.06 ↑ % | -0.24 ↓ % | 1.71 ↑ % | 30.80 Billion Dollars | 767.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987907252 | 0.71 ↑ % | 2.48 ↑ % | 6.88 ↑ % | 15.20 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.36 | 1.18 ↑ % | -2.21 ↓ % | 8.92 ↑ % | 11.34 Billion Dollars | 333.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | -0.09 ↓ % | 0.29 ↑ % | 9.34 Billion Dollars | 463.27 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2579943964 | 0.55 ↑ % | 3.10 ↑ % | 2.68 ↑ % | 9.33 Billion Dollars | 714.20 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.00 | 0.02 ↑ % | 2.15 ↑ % | 2.63 ↑ % | 9.01 Billion Dollars | 286.59 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.537 | 0.49 ↑ % | 2.31 ↑ % | 6.47 ↑ % | 6.93 Billion Dollars | 742.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.78 | 0.71 ↑ % | 1.76 ↑ % | 1.14 ↑ % | 6.47 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1506148765 | 0.37 ↑ % | 2.45 ↑ % | -0.42 ↓ % | 5.77 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 337.40 | 0.69 ↑ % | -1.01 ↓ % | -11.53 ↓ % | 5.61 Billion Dollars | 415.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1681036000 | 0.58 ↑ % | 3.76 ↑ % | 8.38 ↑ % | 5.57 Billion Dollars | 160.08 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.664 | -3.15 ↓ % | 28.04 ↑ % | 39.50 ↑ % | 4.73 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.15 | -4.65 ↓ % | 27.62 ↑ % | 1,542.22 ↑ % | 4.50 Billion Dollars | 250.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.13 | 0.27 ↑ % | 0.90 ↑ % | 2.87 ↑ % | 4.33 Billion Dollars | 294.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.639 | 0.00 ↓ % | 1.45 ↑ % | 3.60 ↑ % | 4.16 Billion Dollars | 414.80 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.14 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0911659149 | 0.39 ↑ % | 2.76 ↑ % | 2.82 ↑ % | 3.95 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9970 | 0.37 ↑ % | 1.38 ↑ % | 6.44 ↑ % | 3.94 Billion Dollars | 579.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062129 | 0.70 ↑ % | 2.04 ↑ % | 5.39 ↑ % | 3.66 Billion Dollars | 170.80 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4348 | -1.05 ↓ % | 1.76 ↑ % | 11.49 ↑ % | 3.57 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711384202 | 0.40 ↑ % | 1.77 ↑ % | 2.87 ↑ % | 3.01 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.07 | 1.79 ↑ % | 4.04 ↑ % | -5.77 ↓ % | 2.72 Billion Dollars | 355.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,777.81 | 0.20 ↑ % | -0.36 ↓ % | 1.10 ↑ % | 2.68 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0816817836 | 0.29 ↑ % | 0.79 ↑ % | -2.26 ↓ % | 2.59 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,781.56 | 0.21 ↑ % | -0.49 ↓ % | 0.97 ↑ % | 2.36 Billion Dollars | 246.92 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.24 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3204 | 0.23 ↑ % | 4.03 ↑ % | 1.64 ↑ % | 2.22 Billion Dollars | 372.02 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6728 | 0.85 ↑ % | 1.45 ↑ % | 0.97 ↑ % | 2.21 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.427 | 0.67 ↑ % | 4.64 ↑ % | 9.83 ↑ % | 2.18 Billion Dollars | 271.85 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1816660864 | 1.09 ↑ % | 6.76 ↑ % | 8.58 ↑ % | 1.84 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4237 | 0.25 ↑ % | -0.41 ↓ % | 3.41 ↑ % | 1.84 Billion Dollars | 240.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.41 | 0.10 ↑ % | 0.73 ↑ % | 2.40 ↑ % | 1.81 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0781021860 | 1.06 ↑ % | 4.19 ↑ % | -0.30 ↓ % | 1.81 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.02 | 0.90 ↑ % | 7.95 ↑ % | 27.62 ↑ % | 1.77 Billion Dollars | 513.58 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6829 | 0.20 ↑ % | 0.99 ↑ % | 2.77 ↑ % | 1.69 Billion Dollars | 147.44 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039320 | 1.00 ↑ % | 2.56 ↑ % | 12.23 ↑ % | 1.63 Billion Dollars | 719.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 209.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.604 | 0.05 ↑ % | 1.80 ↑ % | 3.55 ↑ % | 1.44 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.680 | 0.26 ↑ % | 1.55 ↑ % | 2.10 ↑ % | 1.36 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8946 | -0.12 ↓ % | -0.65 ↓ % | -1.87 ↓ % | 1.32 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2667446010 | 0.63 ↑ % | 0.68 ↑ % | 4.98 ↑ % | 1.30 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.655 | 0.62 ↑ % | 0.64 ↑ % | 2.76 ↑ % | 1.17 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3177519950 | -0.32 ↓ % | 2.87 ↑ % | 17.78 ↑ % | 1.04 Billion Dollars | 184.12 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1164957471 | 0.61 ↑ % | 2.37 ↑ % | 5.88 ↑ % | 1.04 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 396.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1130827909 | 1.01 ↑ % | 9.68 ↑ % | 16.12 ↑ % | 990.53 Million Dollars | 168.25 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.71 | 0.38 ↑ % | 1.58 ↑ % | 29.19 ↑ % | 980.87 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8742 | 0.86 ↑ % | -0.70 ↓ % | -8.92 ↓ % | 972.23 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0352440689 | 1.71 ↑ % | 5.56 ↑ % | 10.26 ↑ % | 964.59 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0899649609 | 0.12 ↑ % | 3.01 ↑ % | 6.28 ↑ % | 956.08 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.31 | 0.61 ↑ % | 1.72 ↑ % | 1.01 ↑ % | 921.30 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8065 | 0.14 ↑ % | 0.27 ↑ % | -0.79 ↓ % | 909.70 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.300 | 0.63 ↑ % | 0.91 ↑ % | 11.57 ↑ % | 840.86 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9898 | -1.52 ↓ % | 6.25 ↑ % | 18.08 ↑ % | 798.15 Million Dollars | 120.39 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1297532436 | -0.22 ↓ % | 8.99 ↑ % | 17.86 ↑ % | 783.82 Million Dollars | 211.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9905 | -0.05 ↓ % | 2.06 ↑ % | 9.07 ↑ % | 765.09 Million Dollars | 202.83 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8362 | 0.31 ↑ % | 3.71 ↑ % | -0.04 ↓ % | 749.85 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081741296 | 0.37 ↑ % | -0.43 ↓ % | 7.86 ↑ % | 700.44 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.013 | -0.06 ↓ % | 3.94 ↑ % | 4.73 ↑ % | 700.55 Million Dollars | 232.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020067935 | 1.22 ↑ % | 1.87 ↑ % | 8.11 ↑ % | 666.45 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1871065402 | 2.45 ↑ % | 8.66 ↑ % | 16.25 ↑ % | 664.38 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318111947 | -1.10 ↓ % | 0.88 ↑ % | 4.09 ↑ % | 634.39 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073136894 | 0.08 ↑ % | 1.92 ↑ % | 3.75 ↑ % | 628.87 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9640 | 0.43 ↑ % | -0.40 ↓ % | -2.76 ↓ % | 618.59 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0372286299 | -0.10 ↓ % | 4.62 ↑ % | -9.55 ↓ % | 618.27 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9157 | 0.70 ↑ % | 1.89 ↑ % | 4.16 ↑ % | 591.66 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262899310 | 0.04 ↑ % | 1.19 ↑ % | 0.40 ↑ % | 574.78 Million Dollars | 438.07 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063987 | 0.51 ↑ % | 2.71 ↑ % | 8.62 ↑ % | 563.05 Million Dollars | 139.27 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0643090693 | -0.73 ↓ % | 10.48 ↑ % | -7.51 ↓ % | 549.44 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6219 | 0.47 ↑ % | 1.40 ↑ % | 8.37 ↑ % | 532.35 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 82 | 0.2319904735 | 0.44 ↑ % | -0.73 ↓ % | -2.50 ↓ % | 524.02 Million Dollars | 210.21 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6703 | -51.68 ↓ % | -18.88 ↓ % | -5.01 ↓ % | 487.51 Million Dollars | 249.92 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.20 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076873914 | 0.77 ↑ % | 3.47 ↑ % | 16.58 ↑ % | 483.23 Million Dollars | 171.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7292 | 0.60 ↑ % | 1.48 ↑ % | 8.46 ↑ % | 478.61 Million Dollars | 106.23 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.97 | -0.38 ↓ % | -3.10 ↓ % | -11.76 ↓ % | 468.21 Million Dollars | 106.50 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3233 | 6.13 ↑ % | 8.82 ↑ % | 32.99 ↑ % | 463.14 Million Dollars | 419.07 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2426371219 | 0.28 ↑ % | 2.28 ↑ % | 12.91 ↑ % | 440.29 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1791 | 0.09 ↑ % | 0.08 ↑ % | 0.85 ↑ % | 425.49 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0410568644 | 0.85 ↑ % | -3.37 ↓ % | 3.87 ↑ % | 423.19 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 413.72 Million Dollars | 368.90 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.943 | 0.26 ↑ % | 1.43 ↑ % | 17.16 ↑ % | 407.98 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0581396102 | 0.36 ↑ % | 2.01 ↑ % | 2.43 ↑ % | 405.56 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3737800865 | 0.15 ↑ % | 2.80 ↑ % | 5.23 ↑ % | 404.39 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342060428 | 2.55 ↑ % | -4.53 ↓ % | -7.21 ↓ % | 404.49 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4821451288 | 0.43 ↑ % | 4.13 ↑ % | 9.00 ↑ % | 401.13 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4185411581 | 0.86 ↑ % | 10.98 ↑ % | 14.11 ↑ % | 386.07 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3987786732 | -1.31 ↓ % | 13.50 ↑ % | 31.30 ↑ % | 361.18 Million Dollars | 161.80 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4275615570 | 0.23 ↑ % | 6.99 ↑ % | 33.07 ↑ % | 363.08 Million Dollars | 124.62 Million Dollars | 0.0000000000 |
