Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,505.11 | -0.28 ↓ % | 0.66 ↑ % | -3.47 ↓ % | 1,293.10 Billion Dollars | 26.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,735.53 | -0.35 ↓ % | 0.59 ↑ % | -5.02 ↓ % | 209.45 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 60.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 594.44 | -0.05 ↓ % | 0.76 ↑ % | -4.94 ↓ % | 80.12 Billion Dollars | 988.54 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 74.58 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1354 | -0.43 ↓ % | -0.79 ↓ % | -11.25 ↓ % | 70.45 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.85 | 0.07 ↑ % | -2.02 ↓ % | -2.83 ↓ % | 42.29 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3318485258 | 0.22 ↑ % | 1.46 ↑ % | 3.89 ↑ % | 31.47 Billion Dollars | 563.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.51 | 0.26 ↑ % | -0.80 ↓ % | -0.77 ↓ % | 17.10 Billion Dollars | 586.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831940830 | -0.33 ↓ % | -0.36 ↓ % | -7.09 ↓ % | 14.18 Billion Dollars | 422.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.556 | -0.33 ↓ % | 0.04 ↑ % | -2.48 ↓ % | 8.79 Billion Dollars | 659.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 451.59 | 0.40 ↑ % | 0.17 ↑ % | -14.14 ↓ % | 7.56 Billion Dollars | 460.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2066558359 | -0.38 ↓ % | -3.06 ↓ % | -10.57 ↓ % | 6.99 Billion Dollars | 203.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.43 | -1.02 ↓ % | 3.58 ↑ % | -5.29 ↓ % | 6.16 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501949739 | 0.18 ↑ % | -0.36 ↓ % | -11.39 ↓ % | 5.84 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.964 | -0.16 ↓ % | 0.18 ↑ % | -6.10 ↓ % | 5.79 Billion Dollars | 235.77 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1589469266 | -0.20 ↓ % | -1.75 ↓ % | -14.93 ↓ % | 5.78 Billion Dollars | 329.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 259.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 4.82 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6692 | 0.43 ↑ % | -1.76 ↓ % | -7.26 ↓ % | 4.50 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.79 | -0.98 ↓ % | 0.17 ↑ % | -11.58 ↓ % | 3.99 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.943 | -1.09 ↓ % | 4.02 ↑ % | 0.19 ↑ % | 3.87 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.89 | -0.34 ↓ % | -0.93 ↓ % | -2.40 ↓ % | 3.47 Billion Dollars | 200.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792560457 | -0.18 ↓ % | -0.67 ↓ % | -4.99 ↓ % | 3.45 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7198 | -0.05 ↓ % | 1.40 ↑ % | -11.45 ↓ % | 2.90 Billion Dollars | 392.22 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.121 | 0.09 ↑ % | -2.28 ↓ % | -14.89 ↓ % | 2.75 Billion Dollars | 268.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046710 | 0.04 ↑ % | -0.42 ↓ % | -8.78 ↓ % | 2.75 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.298 | -0.27 ↓ % | 0.44 ↑ % | -10.01 ↓ % | 2.72 Billion Dollars | 251.63 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589570331 | -0.04 ↓ % | -0.13 ↓ % | -6.02 ↓ % | 2.71 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,172.07 | 0.21 ↑ % | 0.54 ↑ % | -3.22 ↓ % | 2.56 Billion Dollars | 150.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.18 | 0.38 ↑ % | -2.28 ↓ % | -14.92 ↓ % | 2.54 Billion Dollars | 413.87 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6343 | -1.03 ↓ % | -0.72 ↓ % | 10.78 ↑ % | 2.19 Billion Dollars | 416.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,181.31 | 0.25 ↑ % | 0.62 ↑ % | -3.24 ↓ % | 1.90 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.024 | -1.89 ↓ % | -1.08 ↓ % | 11.33 ↑ % | 1.88 Billion Dollars | 140.54 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581754487 | -0.36 ↓ % | -1.93 ↓ % | -5.89 ↓ % | 1.85 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5342 | 0.16 ↑ % | -0.51 ↓ % | -8.18 ↓ % | 1.76 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6399 | 0.15 ↑ % | -0.24 ↓ % | -1.62 ↓ % | 1.73 Billion Dollars | 61.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.19 | 2.22 ↑ % | 6.80 ↑ % | 6.01 ↑ % | 1.70 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9558 | -0.31 ↓ % | -0.73 ↓ % | -7.31 ↓ % | 1.62 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3305498829 | -0.74 ↓ % | -2.52 ↓ % | -13.67 ↓ % | 1.61 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.11 | -0.52 ↓ % | 27.58 ↑ % | -3.59 ↓ % | 1.52 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1364030120 | 0.57 ↑ % | 0.48 ↑ % | 1.07 ↑ % | 1.47 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0596683703 | 0.27 ↑ % | 0.12 ↑ % | 3.58 ↑ % | 1.39 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9986 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.36 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.269 | -0.56 ↓ % | -0.27 ↓ % | -9.20 ↓ % | 1.26 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7643 | 0.00 ↑ % | 0.30 ↑ % | -3.37 ↓ % | 1.23 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028415 | -0.23 ↓ % | -0.01 ↓ % | -6.72 ↓ % | 1.18 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.30 | -0.66 ↓ % | 0.99 ↑ % | -0.68 ↓ % | 1.16 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.309 | 0.27 ↑ % | -0.79 ↓ % | -2.20 ↓ % | 1.15 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.204 | -0.06 ↓ % | -1.24 ↓ % | -0.91 ↓ % | 970.10 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8080 | 0.49 ↑ % | 2.23 ↑ % | -8.37 ↓ % | 931.43 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8176 | -0.22 ↓ % | -2.26 ↓ % | -6.74 ↓ % | 924.73 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0945550729 | -0.86 ↓ % | 3.98 ↑ % | 7.19 ↑ % | 878.77 Million Dollars | 206.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6820 | -0.45 ↓ % | -0.57 ↓ % | -7.39 ↓ % | 872.56 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0804353557 | -1.21 ↓ % | -0.33 ↓ % | 2.12 ↑ % | 857.87 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0359865319 | 0.23 ↑ % | 5.15 ↑ % | 2.88 ↑ % | 857.50 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.90 | -0.02 ↓ % | 0.52 ↑ % | -0.19 ↓ % | 855.97 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296020350 | -0.30 ↓ % | -1.18 ↓ % | -11.18 ↓ % | 814.85 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0900165261 | -0.62 ↓ % | -1.61 ↓ % | -6.50 ↓ % | 803.58 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.34 | -1.08 ↓ % | -0.96 ↓ % | -6.56 ↓ % | 719.18 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.732 | 0.13 ↑ % | 0.53 ↑ % | -4.22 ↓ % | 717.14 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829064495 | 0.74 ↑ % | -0.28 ↓ % | 6.23 ↑ % | 708.33 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7063 | -0.23 ↓ % | -0.24 ↓ % | 4.45 ↑ % | 706.33 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2064103066 | 0.39 ↑ % | -7.96 ↓ % | 4.29 ↑ % | 685.35 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8087 | 0.15 ↑ % | 0.18 ↑ % | -0.22 ↓ % | 639.57 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073551907 | 0.53 ↑ % | -1.16 ↓ % | -10.44 ↓ % | 636.66 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291025850 | -0.15 ↓ % | -2.66 ↓ % | -5.95 ↓ % | 598.31 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6682 | -0.12 ↓ % | 1.56 ↑ % | -4.65 ↓ % | 556.09 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0327838388 | 0.30 ↑ % | -0.28 ↓ % | -2.29 ↓ % | 544.45 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0846084313 | -0.08 ↓ % | 0.77 ↑ % | -4.54 ↓ % | 538.35 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0014994520 | -0.81 ↓ % | -2.10 ↓ % | -7.55 ↓ % | 518.73 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5375 | -0.49 ↓ % | -0.30 ↓ % | 27.45 ↑ % | 514.28 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7926 | 0.27 ↑ % | 0.31 ↑ % | -5.34 ↓ % | 512.11 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.53 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7030 | -0.15 ↓ % | -1.85 ↓ % | -56.09 ↓ % | 490.50 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.856 | 0.58 ↑ % | -1.40 ↓ % | -13.77 ↓ % | 485.49 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9202 | 0.08 ↑ % | 1.67 ↑ % | -4.32 ↓ % | 455.88 Million Dollars | 215.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.83 | -0.13 ↓ % | -3.42 ↓ % | -11.53 ↓ % | 443.99 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3705 | -0.11 ↓ % | -1.46 ↓ % | -3.38 ↓ % | 443.53 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1431 | -0.03 ↓ % | -0.35 ↓ % | -1.47 ↓ % | 436.35 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049309534 | -0.02 ↓ % | -0.08 ↓ % | -7.27 ↓ % | 423.99 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066633863 | -0.68 ↓ % | -2.58 ↓ % | -8.40 ↓ % | 418.86 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 88 | 0.1821419428 | -0.41 ↓ % | -2.56 ↓ % | -16.75 ↓ % | 411.44 Million Dollars | 154.15 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000045981 | -0.39 ↓ % | -0.27 ↓ % | -7.86 ↓ % | 404.61 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6028 | -2.19 ↓ % | 3.11 ↑ % | -4.17 ↓ % | 400.70 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0547858660 | 0.03 ↑ % | -0.20 ↓ % | -0.76 ↓ % | 395.43 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5933 | -0.06 ↓ % | -1.08 ↓ % | -9.62 ↓ % | 389.83 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 93 | 0.1356304135 | -3.03 ↓ % | -25.15 ↓ % | -44.93 ↓ % | 384.12 Million Dollars | 36.93 Million Dollars | 0.0000000000 | |
| 94 | Celestia (TIA) | 0.4088412108 | 1.39 ↑ % | 10.38 ↑ % | 10.24 ↑ % | 376.11 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000665270 | -0.26 ↓ % | -2.11 ↓ % | -8.73 ↓ % | 367.06 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 352.02 Million Dollars | 113.58 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3775771791 | -0.99 ↓ % | 0.36 ↑ % | 8.95 ↑ % | 351.52 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9893 | 0.52 ↑ % | 6.12 ↑ % | -11.38 ↓ % | 348.53 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3451782915 | -0.53 ↓ % | -4.88 ↓ % | -3.55 ↓ % | 345.18 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174325699 | -0.06 ↓ % | 1.18 ↑ % | 2.03 ↑ % | 335.25 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
