Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,815.59 | 0.24 ↑ % | 0.95 ↑ % | 4.64 ↑ % | 1,703.96 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,694.72 | 0.04 ↑ % | 0.36 ↑ % | 2.57 ↑ % | 328.98 Billion Dollars | 7.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.76 Billion Dollars | 51.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 778.93 | 0.11 ↑ % | 1.04 ↑ % | 1.55 ↑ % | 103.72 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5346 | 0.39 ↑ % | 0.63 ↑ % | 9.30 ↑ % | 96.49 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.15 Billion Dollars | 8.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.25 | 0.43 ↑ % | 1.67 ↑ % | 12.15 ↑ % | 72.44 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3344972601 | 0.11 ↑ % | -0.46 ↓ % | -2.57 ↓ % | 31.77 Billion Dollars | 380.33 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,608.48 | 1.18 ↑ % | 3.00 ↑ % | 8.51 ↑ % | 27.17 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.94 | 0.09 ↑ % | 0.23 ↑ % | -1.32 ↓ % | 23.09 Billion Dollars | 679.49 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0974996360 | 0.08 ↑ % | 0.20 ↑ % | 12.37 ↑ % | 16.75 Billion Dollars | 910.97 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.11 | -0.27 ↓ % | -0.50 ↓ % | 13.23 ↑ % | 10.56 Billion Dollars | 343.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 546.22 | -0.18 ↓ % | -1.12 ↓ % | -1.63 ↓ % | 10.27 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2567755444 | 0.35 ↑ % | 0.54 ↑ % | 13.21 ↑ % | 9.44 Billion Dollars | 430.28 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.007 | -0.42 ↓ % | 0.53 ↑ % | 0.83 ↑ % | 8.28 Billion Dollars | 458.35 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2169218338 | 0.13 ↑ % | -0.65 ↓ % | 11.18 ↑ % | 7.59 Billion Dollars | 176.86 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.467 | 2.80 ↑ % | 13.28 ↑ % | 34.49 ↑ % | 7.15 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 335.90 | -0.29 ↓ % | -0.51 ↓ % | 33.94 ↑ % | 6.75 Billion Dollars | 274.09 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.787 | 0.55 ↑ % | 2.18 ↑ % | 12.02 ↑ % | 6.07 Billion Dollars | 745.26 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.14 | -0.04 ↓ % | -1.20 ↓ % | 21.75 ↑ % | 5.52 Billion Dollars | 341.61 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1379653912 | 0.39 ↑ % | 3.00 ↑ % | 28.34 ↑ % | 5.48 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2726 | 0.43 ↑ % | 9.28 ↑ % | 44.71 ↑ % | 5.21 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.95 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.02 | 0.11 ↑ % | 1.87 ↑ % | -0.49 ↓ % | 4.88 Billion Dollars | 515.92 Million Dollars | 0.0000000000 |
| 25 | Gram (GRAM) | 1.6447 | -2.23 ↓ % | 5.66 ↑ % | 19.04 ↑ % | 4.63 Billion Dollars | 251.09 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.60 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 604.76 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0949899168 | 0.42 ↑ % | 1.48 ↑ % | 11.30 ↑ % | 4.16 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 328.56 | 0.45 ↑ % | 1.58 ↑ % | 25.16 ↑ % | 3.80 Billion Dollars | 307.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059428 | -0.06 ↓ % | -0.18 ↓ % | 8.27 ↑ % | 3.50 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0672609238 | -0.16 ↓ % | 1.99 ↑ % | 13.90 ↑ % | 3.35 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.25 Billion Dollars | 314.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,279.75 | 0.02 ↑ % | 0.03 ↑ % | -2.04 ↓ % | 2.95 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2908952169 | 3.00 ↑ % | 6.70 ↑ % | 29.99 ↑ % | 2.94 Billion Dollars | 474.44 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1996 | -0.47 ↓ % | -0.47 ↓ % | -18.93 ↓ % | 2.73 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5557 | 0.25 ↑ % | 2.99 ↑ % | 32.38 ↑ % | 2.71 Billion Dollars | 232.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.54 | 0.23 ↑ % | 0.54 ↑ % | 3.17 ↑ % | 2.55 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.49 Billion Dollars | 140.70 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 155.73 | 0.32 ↑ % | 0.86 ↑ % | 14.36 ↑ % | 2.40 Billion Dollars | 257.68 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0049572651 | -2.10 ↓ % | 12.19 ↑ % | 18.77 ↑ % | 2.31 Billion Dollars | 248.30 Million Dollars | 0.0000000000 |
| 42 | Quant (QNT) | 186.84 | 1.10 ↑ % | 52.74 ↑ % | 189.93 ↑ % | 2.26 Billion Dollars | 659.16 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6787 | 0.18 ↑ % | -1.09 ↓ % | 12.12 ↑ % | 2.24 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2575 | -0.01 ↓ % | 0.73 ↑ % | 9.24 ↑ % | 2.14 Billion Dollars | 177.57 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5643 | 0.56 ↑ % | 5.53 ↑ % | 30.69 ↑ % | 2.10 Billion Dollars | 668.76 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7276 | -0.10 ↓ % | -1.20 ↓ % | -1.48 ↓ % | 1.97 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0587054971 | -0.17 ↓ % | 0.26 ↑ % | 0.86 ↑ % | 1.87 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,276.22 | 0.07 ↑ % | -0.02 ↓ % | -1.95 ↓ % | 1.86 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000044175 | 0.08 ↑ % | 0.94 ↑ % | 10.32 ↑ % | 1.83 Billion Dollars | 204.49 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0760407837 | 0.62 ↑ % | -1.22 ↓ % | 7.90 ↑ % | 1.78 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.185 | -0.41 ↓ % | -1.68 ↓ % | 10.48 ↑ % | 1.77 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0024 | 0.15 ↑ % | 0.41 ↑ % | 0.34 ↑ % | 1.56 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2284078886 | 1.17 ↑ % | 2.56 ↑ % | 8.94 ↑ % | 1.55 Billion Dollars | 351.85 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.567 | 0.45 ↑ % | 1.11 ↑ % | 13.20 ↑ % | 1.51 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 30.22 | 0.34 ↑ % | 3.03 ↑ % | 5.68 ↑ % | 1.47 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.698 | -0.58 ↓ % | -0.94 ↓ % | -0.67 ↓ % | 1.43 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.029 | -0.33 ↓ % | 1.20 ↑ % | 0.27 ↑ % | 1.42 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0486964595 | 0.67 ↑ % | -1.52 ↓ % | 25.86 ↑ % | 1.35 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1223039406 | 1.43 ↑ % | 4.28 ↑ % | 14.65 ↑ % | 1.30 Billion Dollars | 131.75 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.33 | 0.26 ↑ % | 3.20 ↑ % | 8.36 ↑ % | 1.21 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.701 | -0.81 ↓ % | -1.04 ↓ % | 0.05 ↑ % | 1.18 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3515393201 | 3.02 ↑ % | 3.25 ↑ % | 26.25 ↑ % | 1.17 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1189392812 | -0.45 ↓ % | 0.21 ↑ % | 7.65 ↑ % | 1.08 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.031 | 0.48 ↑ % | 1.31 ↑ % | 22.89 ↑ % | 1.05 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1253144964 | -0.15 ↓ % | 2.14 ↑ % | 9.82 ↑ % | 1.03 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0906266564 | -0.25 ↓ % | -1.15 ↓ % | 6.25 ↑ % | 1.02 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.361 | 0.75 ↑ % | 0.00 ↓ % | 3.23 ↑ % | 1.01 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8827 | 0.24 ↑ % | 1.64 ↑ % | 7.48 ↑ % | 1.00 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.1401 | -1.31 ↓ % | -0.54 ↓ % | 21.18 ↑ % | 947.61 Million Dollars | 153.23 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 69.59 | 0.71 ↑ % | -3.06 ↓ % | 22.16 ↑ % | 893.84 Million Dollars | 217.62 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.790 | 0.14 ↑ % | 1.81 ↑ % | 10.80 ↑ % | 890.17 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8518 | 0.35 ↑ % | -2.62 ↓ % | 30.17 ↑ % | 848.19 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093472294 | 0.02 ↑ % | -1.29 ↓ % | 11.21 ↑ % | 803.72 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.852 | -0.38 ↓ % | 2.54 ↑ % | 0.47 ↑ % | 785.00 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8556 | 0.46 ↑ % | 0.30 ↑ % | 15.55 ↑ % | 745.10 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272963959 | 0.07 ↑ % | 0.81 ↑ % | 10.79 ↑ % | 728.95 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0322908182 | 1.29 ↑ % | 6.74 ↑ % | 15.18 ↑ % | 693.57 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7141 | 0.78 ↑ % | -3.94 ↓ % | -0.48 ↓ % | 689.40 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0858440649 | 0.52 ↑ % | 10.04 ↑ % | 41.47 ↑ % | 676.02 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0073805876 | 0.03 ↑ % | 1.30 ↑ % | 13.16 ↑ % | 641.70 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0101510514 | 0.46 ↑ % | 1.07 ↑ % | 30.03 ↑ % | 638.10 Million Dollars | 212.22 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6763 | 1.54 ↑ % | 2.73 ↑ % | 47.33 ↑ % | 632.84 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3422312219 | -0.28 ↓ % | 1.33 ↑ % | 7.61 ↑ % | 621.01 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.145 | -0.25 ↓ % | 0.68 ↑ % | 3.71 ↑ % | 604.47 Million Dollars | 301.79 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.231 | 2.48 ↑ % | 9.37 ↑ % | 35.40 ↑ % | 601.71 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0758934739 | 1.63 ↑ % | 4.43 ↑ % | 51.10 ↑ % | 575.26 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 88 | 0.2461775834 | 0.28 ↑ % | -0.82 ↓ % | 41.37 ↑ % | 569.04 Million Dollars | 125.56 Million Dollars | 0.0000000000 | |
| 89 | Nexo (NEXO) | 0.8759 | 0.43 ↑ % | 1.10 ↑ % | 6.24 ↑ % | 565.98 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3533227291 | -0.04 ↓ % | 1.03 ↑ % | 1.67 ↑ % | 553.95 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8203 | 1.33 ↑ % | 3.35 ↑ % | 21.87 ↑ % | 540.55 Million Dollars | 112.23 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.23 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4942039306 | 0.28 ↑ % | -0.62 ↓ % | -0.07 ↓ % | 494.20 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 94 | Pendle (PENDLE) | 2.682 | 1.09 ↑ % | 4.11 ↑ % | 2.37 ↑ % | 465.72 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5042 | 0.17 ↑ % | 0.71 ↑ % | 21.05 ↑ % | 463.79 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1383 | -0.02 ↓ % | 0.00 ↓ % | -0.90 ↓ % | 460.69 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.5476 | -0.35 ↓ % | -0.28 ↓ % | -1.61 ↓ % | 457.10 Million Dollars | 210.95 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0274343677 | 1.17 ↑ % | 6.66 ↑ % | 15.66 ↑ % | 455.61 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.84 | 0.38 ↑ % | 1.10 ↑ % | 27.01 ↑ % | 438.73 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4513389220 | 1.09 ↑ % | -1.51 ↓ % | -3.62 ↓ % | 420.19 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
