Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,674.19 | 0.38 ↑ % | -0.49 ↓ % | -17.73 ↓ % | 1,215.86 Billion Dollars | 31.91 Billion Dollars | 52,647.79 |
| 2 | Ethereum (ETH) | 1,559.04 | 0.45 ↑ % | -0.92 ↓ % | -22.80 ↓ % | 188.15 Billion Dollars | 18.61 Billion Dollars | 1,352.80 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 187.02 Billion Dollars | 69.05 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 573.31 | 0.28 ↑ % | 0.06 ↑ % | -20.17 ↓ % | 77.27 Billion Dollars | 1.43 Billion Dollars | 497.47 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.39 Billion Dollars | 11.32 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0883 | 0.48 ↑ % | -0.56 ↓ % | -18.80 ↓ % | 67.53 Billion Dollars | 2.22 Billion Dollars | 0.9443 |
| 7 | Solana (SOL) | 61.91 | 0.61 ↑ % | -2.52 ↓ % | -24.98 ↓ % | 35.83 Billion Dollars | 3.14 Billion Dollars | 53.72 |
| 8 | TRON (TRX) | 0.3236192508 | 0.14 ↑ % | 0.96 ↑ % | -6.87 ↓ % | 30.69 Billion Dollars | 584.80 Million Dollars | 0.2808086309 |
| 9 | Hyperliquid (HYPE) | 56.31 | -0.24 ↓ % | -4.98 ↓ % | -16.59 ↓ % | 14.28 Billion Dollars | 610.58 Million Dollars | 48.86 |
| 10 | Dogecoin (DOGE) | 0.0813833111 | 0.17 ↑ % | 0.04 ↑ % | -18.97 ↓ % | 13.86 Billion Dollars | 955.29 Million Dollars | 0.0706173570 |
| 11 | UNUS SED LEO (LEO) | 9.452 | -0.26 ↓ % | -1.46 ↓ % | -6.15 ↓ % | 8.70 Billion Dollars | 1.21 Million Dollars | 8.201 |
| 12 | Stellar (XLM) | 0.2125106167 | 1.32 ↑ % | 5.95 ↑ % | -7.47 ↓ % | 7.17 Billion Dollars | 699.10 Million Dollars | 0.1843982248 |
| 13 | Canton (CC) | 0.1626654358 | -0.41 ↓ % | 9.73 ↑ % | 6.10 ↑ % | 6.30 Billion Dollars | 32.00 Million Dollars | 0.1411469133 |
| 14 | Zcash (ZEC) | 355.82 | 0.96 ↑ % | -6.63 ↓ % | -32.68 ↓ % | 5.95 Billion Dollars | 1.34 Billion Dollars | 308.75 |
| 15 | Cardano (ADA) | 0.1560934621 | -0.18 ↓ % | -0.49 ↓ % | -33.78 ↓ % | 5.65 Billion Dollars | 688.42 Million Dollars | 0.1354443263 |
| 16 | Monero (XMR) | 293.63 | 0.23 ↑ % | -4.59 ↓ % | -20.14 ↓ % | 5.42 Billion Dollars | 100.02 Million Dollars | 254.78 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 112.50 Million Dollars | 0.8674 |
| 18 | Chainlink (LINK) | 7.359 | 0.25 ↑ % | 0.02 ↑ % | -19.75 ↓ % | 5.35 Billion Dollars | 378.23 Million Dollars | 6.386 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 1.03 Billion Dollars | 0.8672 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 48.00 Million Dollars | 0.8672 |
| 21 | Toncoin (TON) | 1.6345 | -1.00 ↓ % | 8.68 ↑ % | -9.91 ↓ % | 4.37 Billion Dollars | 212.98 Million Dollars | 1.4183 |
| 22 | Bitcoin Cash (BCH) | 216.40 | 0.63 ↑ % | 3.13 ↑ % | -28.59 ↓ % | 4.34 Billion Dollars | 223.62 Million Dollars | 187.77 |
| 23 | MemeCore (M) | 2.984 | -1.04 ↓ % | 3.88 ↑ % | 3.52 ↑ % | 3.91 Billion Dollars | 7.21 Million Dollars | 2.589 |
| 24 | Hedera (HBAR) | 0.0794377103 | 0.29 ↑ % | -0.72 ↓ % | -16.22 ↓ % | 3.45 Billion Dollars | 90.27 Million Dollars | 0.0689291339 |
| 25 | Litecoin (LTC) | 41.08 | 0.25 ↑ % | -4.58 ↓ % | -21.62 ↓ % | 3.17 Billion Dollars | 331.30 Million Dollars | 35.64 |
| 26 | Sui (SUI) | 0.7140 | 0.83 ↑ % | 2.50 ↑ % | -20.96 ↓ % | 2.88 Billion Dollars | 561.97 Million Dollars | 0.6196 |
| 27 | Avalanche (AVAX) | 6.643 | 0.55 ↑ % | -0.95 ↓ % | -25.54 ↓ % | 2.87 Billion Dollars | 303.02 Million Dollars | 5.764 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.85 Billion Dollars | 109.21 Million Dollars | 0.8674 |
| 29 | Shiba Inu (SHIB) | 0.0000045349 | 0.34 ↑ % | -0.09 ↓ % | -17.40 ↓ % | 2.67 Billion Dollars | 75.74 Million Dollars | 0.0000039350 |
| 30 | Tether Gold (XAUt) | 4,284.60 | 0.01 ↑ % | -0.39 ↓ % | -4.84 ↓ % | 2.63 Billion Dollars | 108.77 Million Dollars | 3,717.81 |
| 31 | Cronos (CRO) | 0.0581393884 | 0.15 ↑ % | 1.44 ↑ % | -14.05 ↓ % | 2.61 Billion Dollars | 8.60 Million Dollars | 0.0504483032 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 78.86 Million Dollars | 0.8678 |
| 33 | NEAR Protocol (NEAR) | 1.8534 | 0.14 ↑ % | -5.70 ↓ % | -18.10 ↓ % | 2.40 Billion Dollars | 450.74 Million Dollars | 1.6083 |
| 34 | Bittensor (TAO) | 192.48 | -0.03 ↓ % | -0.74 ↓ % | -24.23 ↓ % | 2.12 Billion Dollars | 193.05 Million Dollars | 167.02 |
| 35 | PAX Gold (PAXG) | 4,290.22 | 0.01 ↑ % | -0.70 ↓ % | -5.00 ↓ % | 1.98 Billion Dollars | 107.91 Million Dollars | 3,722.68 |
| 36 | 0.6306 | 4.34 ↑ % | 8.29 ↑ % | 68.24 ↑ % | 1.79 Billion Dollars | 225.92 Million Dollars | 0.5471 | |
| 37 | World Liberty Financial (WLFI) | 0.0555424291 | 0.45 ↑ % | -1.72 ↓ % | -5.46 ↓ % | 1.76 Billion Dollars | 27.06 Million Dollars | 0.0481948878 |
| 38 | Mantle (MNT) | 0.5129 | -0.04 ↓ % | -0.49 ↓ % | -23.84 ↓ % | 1.69 Billion Dollars | 31.71 Million Dollars | 0.4450803753 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 161.17 Million Dollars | 0.8677 |
| 40 | DeXe (DEXE) | 19.93 | -0.48 ↓ % | 2.87 ↑ % | 11.69 ↑ % | 1.67 Billion Dollars | 19.12 Million Dollars | 17.30 |
| 41 | Aster (ASTER) | 0.6192 | 0.22 ↑ % | 1.11 ↑ % | -16.79 ↓ % | 1.61 Billion Dollars | 147.93 Million Dollars | 0.5373 |
| 42 | Polkadot (DOT) | 0.9385 | 0.56 ↑ % | -0.43 ↓ % | -20.95 ↓ % | 1.58 Billion Dollars | 127.22 Million Dollars | 0.8143 |
| 43 | Ondo (ONDO) | 0.3220760091 | 0.26 ↑ % | -5.81 ↓ % | -14.59 ↓ % | 1.57 Billion Dollars | 122.54 Million Dollars | 0.2794695400 |
| 44 | Uniswap (UNI) | 2.443 | 0.43 ↑ % | -0.39 ↓ % | -19.76 ↓ % | 1.52 Billion Dollars | 98.44 Million Dollars | 2.120 |
| 45 | OKB (OKB) | 68.66 | 0.00 ↓ % | -2.32 ↓ % | -23.77 ↓ % | 1.44 Billion Dollars | 30.81 Million Dollars | 59.57 |
| 46 | Worldcoin (WLD) | 0.4147881571 | -0.88 ↓ % | -21.72 ↓ % | 20.48 ↑ % | 1.40 Billion Dollars | 1.01 Billion Dollars | 0.3599170761 |
| 47 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 35.50 Million Dollars | 0.8673 |
| 48 | Pi (PI) | 0.1261156620 | 1.81 ↑ % | 2.02 ↑ % | -12.49 ↓ % | 1.35 Billion Dollars | 13.43 Million Dollars | 0.1094321994 |
| 50 | Bitget Token (BGB) | 1.8315 | 0.00 ↓ % | 0.39 ↑ % | -14.53 ↓ % | 1.28 Billion Dollars | 18.58 Million Dollars | 1.5893 |
| 49 | Sky (SKY) | 0.0550767985 | -0.35 ↓ % | -5.16 ↓ % | -14.09 ↓ % | 1.28 Billion Dollars | 16.43 Million Dollars | 0.0477908540 |
| 51 | Internet Computer (ICP) | 2.301 | 0.59 ↑ % | -0.24 ↓ % | -12.99 ↓ % | 1.27 Billion Dollars | 70.28 Million Dollars | 1.9970 |
| 52 | Pepe (PEPE) | 0.0000026624 | 0.28 ↑ % | -0.51 ↓ % | -21.73 ↓ % | 1.10 Billion Dollars | 279.03 Million Dollars | 0.0000023102 |
| 53 | Ethereum Classic (ETC) | 6.757 | 0.21 ↑ % | -0.15 ↓ % | -17.61 ↓ % | 1.06 Billion Dollars | 45.04 Million Dollars | 5.863 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 999.97 Million Dollars | 280.67 Million Dollars | 0.8678 |
| 55 | Aave (AAVE) | 60.44 | 0.33 ↑ % | -3.71 ↓ % | -26.87 ↓ % | 931.34 Million Dollars | 211.77 Million Dollars | 52.45 |
| 56 | Ethena (ENA) | 0.0895221306 | 0.46 ↑ % | -3.77 ↓ % | 1.56 ↑ % | 832.00 Million Dollars | 250.22 Million Dollars | 0.0776795165 |
| 57 | Cosmos (ATOM) | 1.6233 | 0.24 ↑ % | -1.39 ↓ % | -19.31 ↓ % | 831.59 Million Dollars | 29.90 Million Dollars | 1.4086 |
| 58 | Render (RENDER) | 1.5907 | 0.31 ↑ % | -4.89 ↓ % | -24.02 ↓ % | 825.18 Million Dollars | 45.43 Million Dollars | 1.3803 |
| 59 | Kaspa (KAS) | 0.0299910247 | -0.91 ↓ % | -2.32 ↓ % | -2.53 ↓ % | 824.49 Million Dollars | 11.90 Million Dollars | 0.0260236020 |
| 61 | POL (prev. MATIC) (POL) | 0.0771268865 | 0.17 ↑ % | 0.51 ↑ % | -14.04 ↓ % | 821.87 Million Dollars | 62.80 Million Dollars | 0.0669240021 |
| 60 | Morpho (MORPHO) | 1.6380 | 0.18 ↑ % | -0.44 ↓ % | -24.91 ↓ % | 822.43 Million Dollars | 10.23 Million Dollars | 1.4213 |
| 63 | Algorand (ALGO) | 0.0920258821 | -0.03 ↓ % | -0.60 ↓ % | -25.90 ↓ % | 821.20 Million Dollars | 37.33 Million Dollars | 0.0798520542 |
| 62 | KuCoin Token (KCS) | 6.096 | 0.44 ↑ % | -0.94 ↓ % | -23.29 ↓ % | 820.87 Million Dollars | 3.35 Million Dollars | 5.290 |
| 65 | 币安人生 (币安人生) | 0.8075 | 0.42 ↑ % | 16.52 ↑ % | 46.00 ↑ % | 807.50 Million Dollars | 76.57 Million Dollars | 0.7007 |
| 64 | Quant (QNT) | 67.23 | 0.38 ↑ % | 2.18 ↑ % | -5.47 ↓ % | 811.66 Million Dollars | 9.53 Million Dollars | 58.34 |
| 66 | Stable (STABLE) | 0.0333431580 | 1.37 ↑ % | 6.06 ↑ % | -9.63 ↓ % | 778.93 Million Dollars | 17.25 Million Dollars | 0.0289322916 |
| 67 | Venice Token (VVV) | 15.57 | 1.34 ↑ % | -11.30 ↓ % | -8.07 ↓ % | 729.06 Million Dollars | 68.37 Million Dollars | 13.51 |
| 68 | JUST (JST) | 0.0830562520 | 0.36 ↑ % | 1.93 ↑ % | -14.19 ↓ % | 709.61 Million Dollars | 45.35 Million Dollars | 0.0720689896 |
| 69 | GateToken (GT) | 6.152 | 0.10 ↑ % | -1.26 ↓ % | -12.20 ↓ % | 655.26 Million Dollars | 2.95 Million Dollars | 5.338 |
| 70 | Audiera (BEAT) | 2.208 | -2.82 ↓ % | 20.98 ↑ % | 91.92 ↑ % | 635.99 Million Dollars | 49.07 Million Dollars | 1.9161 |
| 71 | siren (SIREN) | 0.8637 | 3.82 ↑ % | 16.76 ↑ % | 76.27 ↑ % | 627.58 Million Dollars | 23.79 Million Dollars | 0.7495 |
| 72 | XDC Network (XDC) | 0.0293682933 | -0.55 ↓ % | -0.13 ↓ % | -13.63 ↓ % | 603.67 Million Dollars | 10.63 Million Dollars | 0.0254832499 |
| 73 | Flare (FLR) | 0.0067248381 | 0.25 ↑ % | 0.41 ↑ % | -12.94 ↓ % | 574.67 Million Dollars | 3.38 Million Dollars | 0.0058352294 |
| 74 | Filecoin (FIL) | 0.7287 | 0.50 ↑ % | -0.22 ↓ % | -24.92 ↓ % | 574.24 Million Dollars | 106.88 Million Dollars | 0.6323 |
| 75 | Aptos (APT) | 0.6518 | 0.31 ↑ % | -1.62 ↓ % | -30.45 ↓ % | 534.59 Million Dollars | 107.53 Million Dollars | 0.5656 |
| 76 | Midnight (NIGHT) | 0.0308707686 | -0.30 ↓ % | -0.90 ↓ % | -19.90 ↓ % | 512.68 Million Dollars | 51.63 Million Dollars | 0.0267869672 |
| 77 | Injective (INJ) | 5.103 | 0.47 ↑ % | -0.77 ↓ % | -21.96 ↓ % | 510.13 Million Dollars | 125.64 Million Dollars | 4.428 |
| 78 | Jupiter (JUP) | 0.1521632186 | -0.26 ↓ % | -3.08 ↓ % | -17.76 ↓ % | 505.23 Million Dollars | 21.47 Million Dollars | 0.1320340029 |
| 80 | Arbitrum (ARB) | 0.0793058726 | 0.39 ↑ % | -0.88 ↓ % | -23.21 ↓ % | 496.12 Million Dollars | 69.80 Million Dollars | 0.0688147367 |
| 79 | Pump.fun (PUMP) | 0.0014170012 | 0.80 ↑ % | 0.19 ↑ % | -20.15 ↓ % | 496.19 Million Dollars | 58.12 Million Dollars | 0.0012295504 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 494.21 Million Dollars | 31.58 Million Dollars | 0.8672 |
| 82 | Nexo (NEXO) | 0.7447 | 0.74 ↑ % | 1.13 ↑ % | -12.01 ↓ % | 481.21 Million Dollars | 6.48 Million Dollars | 0.6462 |
| 83 | 0.1979149270 | 1.17 ↑ % | 0.84 ↑ % | -27.81 ↓ % | 447.07 Million Dollars | 129.01 Million Dollars | 0.1717333551 | |
| 84 | EURC (EURC) | 1.1499 | 0.01 ↑ % | -0.17 ↓ % | -1.40 ↓ % | 441.59 Million Dollars | 45.71 Million Dollars | 0.9978 |
| 85 | VeChain (VET) | 0.0047369757 | 0.81 ↑ % | 0.21 ↑ % | -22.40 ↓ % | 407.31 Million Dollars | 20.68 Million Dollars | 0.0041103354 |
| 86 | Dash (DASH) | 31.93 | 0.71 ↑ % | 2.21 ↑ % | -19.04 ↓ % | 406.30 Million Dollars | 68.36 Million Dollars | 27.71 |
| 87 | PancakeSwap (CAKE) | 1.2085 | 0.62 ↑ % | 4.24 ↑ % | -19.12 ↓ % | 392.94 Million Dollars | 34.42 Million Dollars | 1.0486 |
| 88 | Pudgy Penguins (PENGU) | 0.0062501864 | 0.52 ↑ % | 0.44 ↑ % | -21.62 ↓ % | 392.89 Million Dollars | 102.77 Million Dollars | 0.0054233680 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5719 | 0.23 ↑ % | -1.29 ↓ % | -20.98 ↓ % | 373.19 Million Dollars | 189.05 Million Dollars | 1.3640 |
| 90 | Bonk (BONK) | 0.0000042128 | 0.48 ↑ % | -1.22 ↓ % | -22.37 ↓ % | 370.71 Million Dollars | 39.22 Million Dollars | 0.0000036555 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5416 | 0.08 ↑ % | -2.92 ↓ % | -24.49 ↓ % | 355.85 Million Dollars | 57.17 Million Dollars | 0.4699675652 |
| 92 | Lighter (LIT) | 1.4208 | 0.38 ↑ % | -3.80 ↓ % | 4.38 ↑ % | 355.19 Million Dollars | 54.55 Million Dollars | 1.2328 |
| 93 | SKYAI (SKYAI) | 0.3480419727 | -3.74 ↓ % | 88.06 ↑ % | 85.27 ↑ % | 348.04 Million Dollars | 87.44 Million Dollars | 0.3020005442 |
| 94 | Terra Classic (LUNC) | 0.0000618950 | 2.02 ↑ % | 3.86 ↑ % | -22.99 ↓ % | 342.84 Million Dollars | 28.19 Million Dollars | 0.0000537071 |
| 95 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 338.77 Million Dollars | 170.29 Million Dollars | 0.8654 |
| 96 | Sun [New] (SUN) | 0.0174332999 | 0.50 ↑ % | 0.46 ↑ % | -3.91 ↓ % | 335.26 Million Dollars | 45.08 Million Dollars | 0.0151271010 |
| 97 | Kite (KITE) | 0.1847887410 | 1.73 ↑ % | 6.18 ↑ % | -5.62 ↓ % | 332.62 Million Dollars | 28.27 Million Dollars | 0.1603435928 |
| 98 | Sei (SEI) | 0.0466934118 | 0.46 ↑ % | -0.24 ↓ % | -29.27 ↓ % | 331.37 Million Dollars | 52.51 Million Dollars | 0.0405164804 |
| 99 | Stacks (STX) | 0.1802394582 | 0.34 ↑ % | 2.89 ↑ % | -23.38 ↓ % | 327.06 Million Dollars | 9.26 Million Dollars | 0.1563961210 |
| 100 | LayerZero (ZRO) | 0.8999 | 0.13 ↑ % | -6.82 ↓ % | -21.38 ↓ % | 308.87 Million Dollars | 28.50 Million Dollars | 0.7809 |
