Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,154.40 | 0.08 ↑ % | -1.86 ↓ % | 4.69 ↑ % | 1,524.43 Billion Dollars | 38.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,355.59 | -0.08 ↓ % | -3.42 ↓ % | 5.02 ↑ % | 284.30 Billion Dollars | 20.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.63 Billion Dollars | 130.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4367 | 0.03 ↑ % | -3.65 ↓ % | 6.77 ↑ % | 88.46 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.44 | -0.06 ↓ % | -1.67 ↓ % | 4.62 ↑ % | 85.38 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.50 Billion Dollars | 55.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.71 | -0.12 ↓ % | -3.75 ↓ % | 2.81 ↑ % | 49.89 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287775170 | 0.09 ↑ % | 1.20 ↑ % | 3.24 ↑ % | 31.16 Billion Dollars | 744.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959036658 | -0.04 ↓ % | -4.91 ↓ % | 3.40 ↑ % | 16.26 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.21 | -0.15 ↓ % | -1.33 ↓ % | 4.83 ↑ % | 11.30 Billion Dollars | 259.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.09 ↓ % | 0.13 ↑ % | 0.30 ↑ % | 9.34 Billion Dollars | 421.07 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2512055961 | 0.06 ↑ % | -5.31 ↓ % | 0.84 ↑ % | 9.09 Billion Dollars | 543.36 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.41 | 0.10 ↑ % | -2.57 ↓ % | 1.56 ↑ % | 8.94 Billion Dollars | 240.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.382 | 0.17 ↑ % | -4.23 ↓ % | 4.25 ↑ % | 6.82 Billion Dollars | 641.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.76 | -0.72 ↓ % | -2.02 ↓ % | 1.80 ↑ % | 6.36 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1700718726 | 0.30 ↑ % | -1.94 ↓ % | 10.34 ↑ % | 5.64 Billion Dollars | 147.38 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463300254 | 0.51 ↑ % | -3.12 ↓ % | 0.22 ↑ % | 5.61 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.25 | -0.22 ↓ % | -8.58 ↓ % | -13.02 ↓ % | 5.39 Billion Dollars | 498.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 4.080 | -8.21 ↓ % | 8.75 ↑ % | 48.77 ↑ % | 5.27 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.82 | -0.17 ↓ % | -2.33 ↓ % | 2.37 ↑ % | 4.30 Billion Dollars | 262.88 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.19 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.408 | 0.14 ↑ % | -4.97 ↓ % | 1.39 ↑ % | 4.06 Billion Dollars | 328.49 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892769769 | 0.29 ↑ % | -4.11 ↓ % | 0.80 ↑ % | 3.87 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9653 | -0.37 ↓ % | -6.75 ↓ % | 3.31 ↑ % | 3.82 Billion Dollars | 470.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061134 | 0.09 ↑ % | -4.79 ↓ % | 3.15 ↑ % | 3.60 Billion Dollars | 135.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3655 | -0.30 ↓ % | -4.48 ↓ % | -2.15 ↓ % | 3.40 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705427302 | 0.08 ↑ % | -3.70 ↓ % | 1.50 ↑ % | 3.07 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.75 | 0.20 ↑ % | -3.27 ↓ % | -5.84 ↓ % | 2.71 Billion Dollars | 303.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,788.73 | 0.01 ↑ % | -1.35 ↓ % | 1.28 ↑ % | 2.68 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792713889 | -0.59 ↓ % | -5.45 ↓ % | -0.07 ↓ % | 2.52 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 34 | RaveDAO (RAVE) | 9.721 | -29.08 ↓ % | -42.56 ↓ % | 368.22 ↑ % | 2.41 Billion Dollars | 380.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,793.13 | 0.01 ↑ % | -1.41 ↓ % | 1.15 ↑ % | 2.37 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6672 | -0.16 ↓ % | -3.49 ↓ % | -1.59 ↓ % | 2.19 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2895 | 0.30 ↑ % | -4.09 ↓ % | 0.92 ↑ % | 2.17 Billion Dollars | 212.79 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.374 | 0.26 ↑ % | -3.94 ↓ % | 7.63 ↑ % | 2.15 Billion Dollars | 223.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3841 | 0.65 ↑ % | -3.02 ↓ % | 2.05 ↑ % | 1.79 Billion Dollars | 229.47 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0771052135 | -0.49 ↓ % | -2.11 ↓ % | -0.65 ↓ % | 1.79 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.60 | -0.02 ↓ % | -3.10 ↓ % | -0.51 ↓ % | 1.78 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1739681013 | -0.73 ↓ % | -3.88 ↓ % | 4.02 ↑ % | 1.77 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.82 | 0.32 ↑ % | -3.74 ↓ % | 22.04 ↑ % | 1.72 Billion Dollars | 353.94 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6694 | 0.12 ↑ % | -3.97 ↓ % | -0.02 ↓ % | 1.66 Billion Dollars | 192.23 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038230 | -0.18 ↓ % | -6.22 ↓ % | 7.26 ↑ % | 1.58 Billion Dollars | 494.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 174.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.531 | -0.07 ↓ % | -5.28 ↓ % | 0.54 ↑ % | 1.40 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.575 | 0.18 ↑ % | -3.19 ↓ % | 3.00 ↑ % | 1.34 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8557 | 0.04 ↑ % | -2.73 ↓ % | -4.68 ↓ % | 1.30 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2608396474 | 0.05 ↑ % | -4.74 ↓ % | 3.03 ↑ % | 1.27 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.13 | -0.25 ↓ % | 19.26 ↑ % | 47.10 ↑ % | 1.18 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.575 | -0.07 ↓ % | -2.81 ↓ % | 0.88 ↑ % | 1.15 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1211064420 | 0.03 ↑ % | 1.68 ↑ % | 28.73 ↑ % | 1.06 Billion Dollars | 284.90 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0003 | 0.06 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 304.02 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1089131844 | 0.73 ↑ % | -6.77 ↓ % | 1.29 ↑ % | 969.78 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0897348546 | 0.53 ↑ % | -0.92 ↓ % | 4.46 ↑ % | 953.69 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8197 | 0.67 ↑ % | -6.58 ↓ % | -9.58 ↓ % | 943.94 Million Dollars | 100.25 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343632405 | -1.05 ↓ % | -6.60 ↓ % | 5.27 ↑ % | 940.58 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.21 | -0.45 ↓ % | -5.06 ↓ % | -2.00 ↓ % | 908.03 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2756605719 | -0.06 ↓ % | -12.54 ↓ % | -2.89 ↓ % | 904.58 Million Dollars | 305.66 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7924 | -0.06 ↓ % | -3.22 ↓ % | 0.99 ↑ % | 902.92 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.222 | -0.47 ↓ % | -2.12 ↓ % | 7.01 ↑ % | 831.78 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9123 | 0.35 ↑ % | -4.01 ↓ % | 8.28 ↑ % | 780.90 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1280387455 | -0.42 ↓ % | -5.14 ↓ % | 11.07 ↑ % | 773.46 Million Dollars | 131.94 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9450 | 0.01 ↑ % | -5.93 ↓ % | 10.65 ↑ % | 762.04 Million Dollars | 90.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9576 | 0.49 ↑ % | -4.54 ↓ % | 7.15 ↑ % | 739.78 Million Dollars | 138.07 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082312419 | 0.56 ↑ % | -1.98 ↓ % | 6.93 ↑ % | 705.54 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.925 | 0.42 ↑ % | -4.63 ↓ % | 3.10 ↑ % | 680.17 Million Dollars | 179.37 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1806837487 | 0.27 ↑ % | -4.39 ↓ % | 9.92 ↑ % | 641.58 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019086264 | 0.21 ↑ % | -7.24 ↓ % | 4.51 ↑ % | 633.85 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0377590590 | 1.64 ↑ % | 0.58 ↑ % | -7.30 ↓ % | 627.08 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071687709 | 0.32 ↑ % | -4.05 ↓ % | 2.13 ↑ % | 616.41 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0715170564 | 0.70 ↑ % | 9.90 ↑ % | 2.49 ↑ % | 611.03 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302474201 | -0.05 ↓ % | -6.33 ↓ % | -0.71 ↓ % | 603.28 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8864 | 0.20 ↑ % | -6.72 ↓ % | -4.27 ↓ % | 594.15 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9036 | 0.00 ↑ % | -2.66 ↓ % | 1.30 ↑ % | 583.86 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259193727 | 0.57 ↑ % | -1.38 ↓ % | -2.14 ↓ % | 567.60 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7607 | -5.50 ↓ % | 13.13 ↑ % | -3.88 ↓ % | 553.23 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061641 | -0.13 ↓ % | -7.47 ↓ % | 5.22 ↑ % | 542.41 Million Dollars | 72.64 Million Dollars | 0.0000000000 |
| 82 | 0.2268482560 | 0.70 ↑ % | -4.92 ↓ % | -4.72 ↓ % | 512.40 Million Dollars | 174.61 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5348 | -0.32 ↓ % | -6.84 ↓ % | 3.03 ↑ % | 503.74 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.09 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4900252177 | -2.11 ↓ % | 39.65 ↑ % | 278.27 ↑ % | 490.03 Million Dollars | 274.63 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7213 | 0.19 ↑ % | -8.28 ↓ % | 7.65 ↑ % | 473.43 Million Dollars | 106.04 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073954574 | 0.07 ↑ % | -8.26 ↓ % | 9.93 ↑ % | 464.88 Million Dollars | 123.65 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3219 | -0.28 ↓ % | 6.20 ↑ % | 32.75 ↑ % | 462.65 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.24 | 0.39 ↑ % | -6.84 ↓ % | -22.96 ↓ % | 446.25 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | -0.03 ↓ % | -0.56 ↓ % | 0.40 ↑ % | 428.83 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2334932071 | 0.16 ↑ % | -5.70 ↓ % | 7.37 ↑ % | 423.70 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0407738680 | 0.08 ↑ % | -2.62 ↓ % | 3.76 ↑ % | 420.37 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 413.76 Million Dollars | 322.17 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4880313157 | -0.07 ↓ % | -5.43 ↓ % | 10.63 ↑ % | 406.03 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.797 | -1.28 ↓ % | -0.97 ↓ % | 2.62 ↑ % | 401.51 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3688237150 | 0.26 ↑ % | -3.45 ↓ % | 4.34 ↑ % | 399.07 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0565309271 | 0.05 ↑ % | -5.68 ↓ % | 1.42 ↑ % | 394.33 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0333248561 | 0.37 ↑ % | -9.07 ↓ % | -5.59 ↓ % | 394.07 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4231629825 | -0.18 ↓ % | -3.00 ↓ % | 8.41 ↑ % | 390.28 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3990180042 | 0.60 ↑ % | -3.80 ↓ % | 31.02 ↑ % | 361.56 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
