Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,784.00 | -0.38 ↓ % | -0.68 ↓ % | -7.43 ↓ % | 1,198.65 Billion Dollars | 21.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.39 | -0.37 ↓ % | -0.53 ↓ % | -11.10 ↓ % | 189.52 Billion Dollars | 7.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 49.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.51 | -0.49 ↓ % | -0.92 ↓ % | -7.68 ↓ % | 74.20 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.72 Billion Dollars | 8.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0522 | -0.01 ↓ % | 0.15 ↑ % | -8.22 ↓ % | 65.49 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.34 | -1.13 ↓ % | 0.74 ↑ % | -2.45 ↓ % | 42.01 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221119071 | -0.32 ↓ % | -0.24 ↓ % | -2.74 ↓ % | 30.55 Billion Dollars | 557.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.11 | -0.57 ↓ % | -0.21 ↓ % | -7.32 ↓ % | 15.97 Billion Dollars | 381.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726863899 | -0.19 ↓ % | -1.24 ↓ % | -13.69 ↓ % | 11.26 Billion Dollars | 508.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.395 | -0.04 ↓ % | -0.13 ↓ % | -1.90 ↓ % | 8.65 Billion Dollars | 263.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.51 | -0.41 ↓ % | -0.65 ↓ % | -15.80 ↓ % | 6.41 Billion Dollars | 362.12 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1723977756 | 0.01 ↑ % | 0.48 ↑ % | -19.06 ↓ % | 5.86 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.00 | -0.86 ↓ % | -1.22 ↓ % | -7.00 ↓ % | 5.78 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1453790082 | 0.06 ↑ % | -4.73 ↓ % | -3.46 ↓ % | 5.66 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.293 | -0.43 ↓ % | 0.36 ↑ % | -9.52 ↓ % | 5.30 Billion Dollars | 221.61 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446351092 | -0.22 ↓ % | -0.25 ↓ % | -10.59 ↓ % | 5.26 Billion Dollars | 259.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 710.19 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5934 | -0.44 ↓ % | 2.15 ↑ % | -4.11 ↓ % | 4.31 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.13 | 0.04 ↑ % | 1.52 ↑ % | -2.41 ↓ % | 3.93 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.22 | 0.05 ↑ % | -1.94 ↓ % | -6.45 ↓ % | 3.27 Billion Dollars | 208.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707892946 | -0.22 ↓ % | -0.85 ↓ % | -11.12 ↓ % | 3.08 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.573 | -0.11 ↓ % | 3.87 ↑ % | 3.44 ↑ % | 2.84 Billion Dollars | 268.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6881 | -0.28 ↓ % | 0.19 ↑ % | -6.16 ↓ % | 2.77 Billion Dollars | 230.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539115516 | -0.18 ↓ % | -0.97 ↓ % | -8.94 ↓ % | 2.48 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041998 | -0.21 ↓ % | 0.07 ↑ % | -10.93 ↓ % | 2.47 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,024.07 | -0.02 ↓ % | -1.02 ↓ % | -3.94 ↓ % | 2.47 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8311 | -1.13 ↓ % | -1.83 ↓ % | -15.43 ↓ % | 2.38 Billion Dollars | 207.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.12 | -0.25 ↓ % | -1.46 ↓ % | -12.24 ↓ % | 2.27 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582604412 | -0.03 ↓ % | -0.13 ↓ % | -1.23 ↓ % | 1.85 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.88 | 0.61 ↑ % | -1.88 ↓ % | 28.84 ↑ % | 1.83 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,026.80 | -0.01 ↓ % | -1.06 ↓ % | -4.07 ↓ % | 1.82 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.922 | -1.03 ↓ % | 0.04 ↑ % | -3.93 ↓ % | 1.82 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6308 | -0.07 ↓ % | 1.65 ↑ % | -1.64 ↓ % | 1.70 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.09 | -0.47 ↓ % | 1.21 ↑ % | 2.38 ↑ % | 1.64 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3103929658 | -1.04 ↓ % | 0.48 ↑ % | -8.27 ↓ % | 1.51 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4255995862 | -0.56 ↓ % | -5.64 ↓ % | -32.12 ↓ % | 1.48 Billion Dollars | 207.40 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.08 | -0.24 ↓ % | 3.70 ↑ % | 20.25 ↑ % | 1.42 Billion Dollars | 251.74 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4257176578 | -0.39 ↓ % | -0.89 ↓ % | -20.90 ↓ % | 1.41 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8161 | -0.27 ↓ % | 1.08 ↑ % | -15.71 ↓ % | 1.38 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1192470559 | -1.06 ↓ % | -6.26 ↓ % | -12.14 ↓ % | 1.29 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.169 | -0.45 ↓ % | 1.01 ↑ % | -5.08 ↓ % | 1.20 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0505531209 | 0.62 ↑ % | 1.30 ↑ % | -14.61 ↓ % | 1.18 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6271 | 0.15 ↑ % | -1.04 ↓ % | -8.01 ↓ % | 1.14 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.015 | 0.01 ↑ % | -0.36 ↓ % | -4.33 ↓ % | 1.10 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023441 | -0.57 ↓ % | -2.21 ↓ % | -18.26 ↓ % | 969.93 Million Dollars | 126.38 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8063 | 1.34 ↑ % | 2.51 ↑ % | -0.76 ↓ % | 919.17 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.723 | -0.41 ↓ % | -0.67 ↓ % | -9.70 ↓ % | 905.28 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372765129 | 0.46 ↑ % | -1.73 ↓ % | 7.64 ↑ % | 895.72 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5617 | -0.12 ↓ % | -0.95 ↓ % | -14.61 ↓ % | 805.90 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5448 | -0.78 ↓ % | -0.81 ↓ % | -8.68 ↓ % | 801.39 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.94 | -0.12 ↓ % | -1.03 ↓ % | -7.99 ↓ % | 783.97 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0872983502 | -0.02 ↓ % | 1.18 ↑ % | -4.24 ↓ % | 780.47 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281774707 | -0.21 ↓ % | 1.40 ↑ % | -6.00 ↓ % | 776.06 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.665 | 3.35 ↑ % | 6.64 ↑ % | 54.91 ↑ % | 767.55 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5806 | -2.30 ↓ % | -15.78 ↓ % | -80.17 ↓ % | 765.30 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0716044572 | -0.13 ↓ % | 0.33 ↑ % | -10.50 ↓ % | 763.98 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0873592491 | -0.40 ↓ % | -0.10 ↓ % | 4.80 ↑ % | 746.38 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0788207629 | -0.55 ↓ % | 3.77 ↑ % | -17.53 ↓ % | 732.54 Million Dollars | 107.32 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.7195 | 3.26 ↑ % | 5.11 ↑ % | 287.00 ↑ % | 723.60 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2145635193 | -0.02 ↓ % | -1.66 ↓ % | 1.24 ↑ % | 712.42 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7080 | -0.78 ↓ % | 14.29 ↑ % | 1.50 ↑ % | 708.04 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.487 | -0.98 ↓ % | -1.26 ↓ % | -4.99 ↓ % | 691.18 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.96 | -0.91 ↓ % | -6.32 ↓ % | -17.25 ↓ % | 609.89 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278096073 | 0.01 ↑ % | -0.18 ↓ % | -4.63 ↓ % | 584.27 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0065843213 | 0.02 ↑ % | -1.49 ↓ % | -11.31 ↓ % | 570.33 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7169 | -0.59 ↓ % | -1.39 ↓ % | -11.46 ↓ % | 568.45 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013890623 | -1.59 ↓ % | -6.72 ↓ % | -7.90 ↓ % | 563.99 Million Dollars | 95.45 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315940170 | -0.48 ↓ % | 3.60 ↑ % | -3.74 ↓ % | 524.69 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.35 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756995734 | -0.34 ↓ % | 2.00 ↑ % | -12.06 ↓ % | 481.66 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5775 | -0.53 ↓ % | -1.42 ↓ % | -14.71 ↓ % | 480.79 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.649 | -0.45 ↓ % | -0.63 ↓ % | -5.66 ↓ % | 464.72 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7169 | -0.85 ↓ % | -0.40 ↓ % | -9.69 ↓ % | 463.20 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4677436215 | -0.65 ↓ % | 0.00 ↓ % | -12.15 ↓ % | 448.02 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3378 | -0.31 ↓ % | 0.04 ↑ % | -3.26 ↓ % | 432.70 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1405 | 0.04 ↑ % | 0.19 ↑ % | -0.25 ↓ % | 431.52 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7168 | -0.79 ↓ % | -4.13 ↓ % | 1.25 ↑ % | 429.19 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.90 | -0.04 ↓ % | 1.84 ↑ % | -6.78 ↓ % | 419.54 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 87 | 0.1765151780 | -0.44 ↓ % | 2.77 ↑ % | -4.83 ↓ % | 398.48 Million Dollars | 112.94 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6624 | -0.06 ↓ % | 0.95 ↑ % | -12.70 ↓ % | 394.68 Million Dollars | 180.29 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8017 | -0.97 ↓ % | -1.61 ↓ % | 23.77 ↑ % | 391.67 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044905638 | -0.15 ↓ % | -2.95 ↓ % | -8.64 ↓ % | 386.12 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061383616 | -0.79 ↓ % | -1.57 ↓ % | -9.59 ↓ % | 385.86 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 92 | ETHGas (GWEI) | 0.2188279650 | 3.40 ↑ % | 58.26 ↑ % | 109.06 ↑ % | 382.95 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042048 | -0.16 ↓ % | 1.64 ↑ % | -9.87 ↓ % | 370.00 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0497600838 | -0.26 ↓ % | -0.30 ↓ % | -10.34 ↓ % | 359.16 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3889244775 | -0.06 ↓ % | 2.70 ↑ % | -0.69 ↓ % | 357.78 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5377 | -0.54 ↓ % | 0.79 ↑ % | -10.93 ↓ % | 353.32 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.06 ↓ % | -0.20 ↓ % | 348.98 Million Dollars | 174.02 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000614413 | -0.16 ↓ % | 1.30 ↑ % | -8.02 ↓ % | 339.65 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167007414 | -0.33 ↓ % | -0.16 ↓ % | -4.29 ↓ % | 321.18 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3420360612 | -0.06 ↓ % | -0.71 ↓ % | -2.54 ↓ % | 317.19 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
