Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,269.59 | -0.32 ↓ % | -1.78 ↓ % | -1.48 ↓ % | 1,607.67 Billion Dollars | 32.53 Billion Dollars | 68,429.18 |
| 2 | Ethereum (ETH) | 2,267.49 | -0.08 ↓ % | -3.00 ↓ % | -4.72 ↓ % | 273.66 Billion Dollars | 16.15 Billion Dollars | 1,933.02 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 189.74 Billion Dollars | 74.79 Billion Dollars | 0.8521 |
| 4 | XRP (XRP) | 1.4256 | -0.22 ↓ % | -3.94 ↓ % | 0.94 ↑ % | 88.10 Billion Dollars | 2.46 Billion Dollars | 1.2153 |
| 5 | BNB (BNB) | 652.87 | -0.33 ↓ % | -1.38 ↓ % | 3.41 ↑ % | 88.00 Billion Dollars | 1.71 Billion Dollars | 556.56 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.19 Billion Dollars | 11.06 Billion Dollars | 0.8523 |
| 7 | Solana (SOL) | 94.07 | -0.53 ↓ % | -3.70 ↓ % | 9.98 ↑ % | 54.36 Billion Dollars | 4.58 Billion Dollars | 80.19 |
| 8 | TRON (TRX) | 0.3477988340 | 0.01 ↑ % | -0.80 ↓ % | 1.30 ↑ % | 32.97 Billion Dollars | 714.01 Million Dollars | 0.2964957236 |
| 9 | Dogecoin (DOGE) | 0.1086277221 | -0.28 ↓ % | -2.28 ↓ % | -3.31 ↓ % | 18.46 Billion Dollars | 1.27 Billion Dollars | 0.0926042641 |
| 10 | Hyperliquid (HYPE) | 40.30 | -0.18 ↓ % | -3.41 ↓ % | -8.73 ↓ % | 10.27 Billion Dollars | 265.22 Million Dollars | 34.36 |
| 11 | Cardano (ADA) | 0.2695752578 | -0.08 ↓ % | -4.36 ↓ % | 4.99 ↑ % | 9.76 Billion Dollars | 450.47 Million Dollars | 0.2298107506 |
| 12 | UNUS SED LEO (LEO) | 10.17 | 0.00 ↓ % | 0.11 ↑ % | -1.50 ↓ % | 9.36 Billion Dollars | 1.12 Million Dollars | 8.670 |
| 13 | Zcash (ZEC) | 546.01 | -0.82 ↓ % | -1.83 ↓ % | 26.34 ↑ % | 9.10 Billion Dollars | 762.37 Million Dollars | 465.47 |
| 14 | Bitcoin Cash (BCH) | 439.24 | -0.12 ↓ % | -2.51 ↓ % | -3.69 ↓ % | 8.80 Billion Dollars | 260.50 Million Dollars | 374.45 |
| 15 | Chainlink (LINK) | 10.18 | -0.27 ↓ % | -4.07 ↓ % | 4.79 ↑ % | 7.40 Billion Dollars | 629.72 Million Dollars | 8.677 |
| 16 | Monero (XMR) | 395.90 | -0.89 ↓ % | -3.47 ↓ % | -3.04 ↓ % | 7.30 Billion Dollars | 167.36 Million Dollars | 337.50 |
| 17 | Toncoin (TON) | 2.331 | -0.95 ↓ % | -1.84 ↓ % | 29.39 ↑ % | 6.26 Billion Dollars | 613.97 Million Dollars | 1.9875 |
| 18 | Canton (CC) | 0.1520548021 | -2.18 ↓ % | -2.31 ↓ % | 2.64 ↑ % | 5.86 Billion Dollars | 30.25 Million Dollars | 0.1296255024 |
| 19 | Stellar (XLM) | 0.1620308006 | -0.17 ↓ % | -4.96 ↓ % | 1.94 ↑ % | 5.43 Billion Dollars | 148.60 Million Dollars | 0.1381299613 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.34 Million Dollars | 0.8523 |
| 21 | Sui (SUI) | 1.2293 | 0.08 ↑ % | -4.68 ↓ % | 27.48 ↑ % | 4.92 Billion Dollars | 979.15 Million Dollars | 1.0479 |
| 22 | Litecoin (LTC) | 57.27 | -0.11 ↓ % | -3.20 ↓ % | 2.86 ↑ % | 4.42 Billion Dollars | 295.78 Million Dollars | 48.82 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 4.40 Billion Dollars | 812.28 Million Dollars | 0.8514 |
| 24 | MemeCore (M) | 3.261 | 0.80 ↑ % | -0.35 ↓ % | -4.69 ↓ % | 4.24 Billion Dollars | 11.88 Million Dollars | 2.780 |
| 25 | Avalanche (AVAX) | 9.737 | -0.17 ↓ % | -4.97 ↓ % | 3.50 ↑ % | 4.20 Billion Dollars | 231.80 Million Dollars | 8.300 |
| 26 | Hedera (HBAR) | 0.0930974174 | -0.20 ↓ % | -3.89 ↓ % | 3.39 ↑ % | 4.04 Billion Dollars | 92.42 Million Dollars | 0.0793648036 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 46.95 Million Dollars | 0.8520 |
| 28 | Shiba Inu (SHIB) | 0.0000063641 | 0.08 ↑ % | -3.52 ↓ % | 1.40 ↑ % | 3.75 Billion Dollars | 130.69 Million Dollars | 0.0000054253 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.53 Billion Dollars | 40.00 Million Dollars | 0.8523 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.45 Billion Dollars | 77.51 Million Dollars | 0.8521 |
| 31 | Cronos (CRO) | 0.0785848149 | -0.02 ↓ % | 0.91 ↑ % | 12.93 ↑ % | 3.43 Billion Dollars | 38.56 Million Dollars | 0.0669929260 |
| 32 | Bittensor (TAO) | 307.17 | -0.12 ↓ % | -5.14 ↓ % | 7.94 ↑ % | 3.35 Billion Dollars | 266.14 Million Dollars | 261.86 |
| 33 | Tether Gold (XAUt) | 4,668.21 | 0.09 ↑ % | -1.04 ↓ % | 2.42 ↑ % | 2.77 Billion Dollars | 226.11 Million Dollars | 3,979.62 |
| 34 | Uniswap (UNI) | 3.715 | -0.49 ↓ % | -5.12 ↓ % | 10.50 ↑ % | 2.36 Billion Dollars | 218.55 Million Dollars | 3.167 |
| 35 | Polkadot (DOT) | 1.3118 | -0.33 ↓ % | -4.23 ↓ % | 3.25 ↑ % | 2.21 Billion Dollars | 142.14 Million Dollars | 1.1183 |
| 36 | PAX Gold (PAXG) | 4,667.33 | 0.12 ↑ % | -1.08 ↓ % | 2.44 ↑ % | 2.20 Billion Dollars | 214.21 Million Dollars | 3,978.86 |
| 37 | Mantle (MNT) | 0.6661 | -0.54 ↓ % | -4.73 ↓ % | 3.79 ↑ % | 2.20 Billion Dollars | 41.26 Million Dollars | 0.5678 |
| 38 | World Liberty Financial (WLFI) | 0.0675026432 | 0.26 ↑ % | 1.51 ↑ % | 3.75 ↑ % | 2.14 Billion Dollars | 66.71 Million Dollars | 0.0575454633 |
| 39 | NEAR Protocol (NEAR) | 1.5499 | -1.31 ↓ % | 1.83 ↑ % | 21.45 ↑ % | 2.01 Billion Dollars | 253.11 Million Dollars | 1.3213 |
| 40 | Ondo (ONDO) | 0.3907257827 | -1.21 ↓ % | -9.32 ↓ % | 22.86 ↑ % | 1.90 Billion Dollars | 259.04 Million Dollars | 0.3330906039 |
| 41 | Pi (PI) | 0.1711470043 | -0.06 ↓ % | -1.14 ↓ % | -5.62 ↓ % | 1.79 Billion Dollars | 14.30 Million Dollars | 0.1459014520 |
| 42 | OKB (OKB) | 84.75 | -0.49 ↓ % | -3.23 ↓ % | -1.13 ↓ % | 1.78 Billion Dollars | 35.52 Million Dollars | 72.25 |
| 43 | Internet Computer (ICP) | 3.172 | -1.50 ↓ % | -5.70 ↓ % | 26.14 ↑ % | 1.75 Billion Dollars | 91.99 Million Dollars | 2.704 |
| 44 | Sky (SKY) | 0.0750391613 | 0.26 ↑ % | -2.47 ↓ % | -7.57 ↓ % | 1.74 Billion Dollars | 14.81 Million Dollars | 0.0639702847 |
| 45 | Aster (ASTER) | 0.6682 | -0.09 ↓ % | -2.82 ↓ % | -1.21 ↓ % | 1.74 Billion Dollars | 129.87 Million Dollars | 0.5696 |
| 46 | Pepe (PEPE) | 0.0000041025 | -0.33 ↓ % | -5.80 ↓ % | 0.56 ↑ % | 1.70 Billion Dollars | 323.49 Million Dollars | 0.0000034974 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 157.49 Million Dollars | 0.8524 |
| 48 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.05 ↑ % | 0.23 ↑ % | 1.48 Billion Dollars | 9.92 Million Dollars | 0.8526 |
| 49 | Aave (AAVE) | 95.65 | 0.16 ↑ % | -6.62 ↓ % | 2.45 ↑ % | 1.47 Billion Dollars | 376.10 Million Dollars | 81.54 |
| 50 | Bitget Token (BGB) | 2.084 | -1.35 ↓ % | -2.08 ↓ % | 0.95 ↑ % | 1.46 Billion Dollars | 17.18 Million Dollars | 1.7769 |
| 51 | Ethereum Classic (ETC) | 9.297 | -0.56 ↓ % | -4.52 ↓ % | 4.40 ↑ % | 1.46 Billion Dollars | 61.57 Million Dollars | 7.926 |
| 52 | KuCoin Token (KCS) | 8.295 | 0.04 ↑ % | -2.56 ↓ % | -2.92 ↓ % | 1.12 Billion Dollars | 11.02 Million Dollars | 7.071 |
| 53 | Ethena (ENA) | 0.1204661020 | -0.39 ↓ % | -8.87 ↓ % | 9.08 ↑ % | 1.09 Billion Dollars | 126.46 Million Dollars | 0.1026963882 |
| 54 | Algorand (ALGO) | 0.1213625906 | -0.88 ↓ % | -0.87 ↓ % | 3.50 ↑ % | 1.08 Billion Dollars | 50.91 Million Dollars | 0.1034606376 |
| 55 | DeXe (DEXE) | 12.67 | 0.00 ↓ % | 1.16 ↑ % | 17.13 ↑ % | 1.06 Billion Dollars | 10.28 Million Dollars | 10.80 |
| 56 | POL (prev. MATIC) (POL) | 0.0991364519 | -1.10 ↓ % | -3.53 ↓ % | 1.56 ↑ % | 1.05 Billion Dollars | 56.30 Million Dollars | 0.0845130322 |
| 57 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.05 Billion Dollars | 128.83 Million Dollars | 0.8524 |
| 58 | Kaspa (KAS) | 0.0377572057 | 0.47 ↑ % | -4.18 ↓ % | 10.58 ↑ % | 1.04 Billion Dollars | 32.87 Million Dollars | 0.0321877158 |
| 59 | Cosmos (ATOM) | 2.010 | 0.89 ↑ % | -0.47 ↓ % | 7.49 ↑ % | 1.02 Billion Dollars | 74.28 Million Dollars | 1.7138 |
| 60 | Morpho (MORPHO) | 2.031 | -1.65 ↓ % | -4.50 ↓ % | -9.76 ↓ % | 993.47 Million Dollars | 13.50 Million Dollars | 1.7310 |
| 61 | Render (RENDER) | 1.8649 | -0.78 ↓ % | -4.90 ↓ % | -0.94 ↓ % | 967.42 Million Dollars | 84.29 Million Dollars | 1.5898 |
| 62 | Stable (STABLE) | 0.0398156022 | -1.31 ↓ % | 13.45 ↑ % | 17.44 ↑ % | 900.32 Million Dollars | 35.48 Million Dollars | 0.0339424824 |
| 63 | Worldcoin (WLD) | 0.2636223379 | -0.59 ↓ % | -6.93 ↓ % | 8.62 ↑ % | 890.68 Million Dollars | 135.75 Million Dollars | 0.2247359341 |
| 64 | Quant (QNT) | 71.35 | -0.19 ↓ % | -3.06 ↓ % | 4.97 ↑ % | 861.37 Million Dollars | 7.96 Million Dollars | 60.82 |
| 65 | Aptos (APT) | 1.0647 | -0.58 ↓ % | -5.89 ↓ % | 9.72 ↑ % | 859.86 Million Dollars | 72.88 Million Dollars | 0.9077 |
| 66 | siren (SIREN) | 1.1713 | -1.07 ↓ % | 1.99 ↑ % | 55.04 ↑ % | 851.31 Million Dollars | 14.26 Million Dollars | 0.9985 |
| 67 | Filecoin (FIL) | 1.0803 | -0.51 ↓ % | -5.24 ↓ % | 13.00 ↑ % | 843.01 Million Dollars | 120.41 Million Dollars | 0.9209 |
| 68 | Arbitrum (ARB) | 0.1360304665 | -0.07 ↓ % | -4.39 ↓ % | 14.08 ↑ % | 836.69 Million Dollars | 86.86 Million Dollars | 0.1159648844 |
| 69 | GateToken (GT) | 7.302 | -0.18 ↓ % | -2.85 ↓ % | 0.20 ↑ % | 822.40 Million Dollars | 2.46 Million Dollars | 6.225 |
| 70 | JUST (JST) | 0.0896435090 | -0.21 ↓ % | 2.56 ↑ % | 4.64 ↑ % | 765.89 Million Dollars | 28.24 Million Dollars | 0.0764203742 |
| 72 | Venice Token (VVV) | 16.47 | -3.61 ↓ % | -1.61 ↓ % | 62.84 ↑ % | 757.86 Million Dollars | 183.65 Million Dollars | 14.04 |
| 71 | Jupiter (JUP) | 0.2283109624 | 0.04 ↑ % | -4.41 ↓ % | 19.47 ↑ % | 758.06 Million Dollars | 69.87 Million Dollars | 0.1946332690 |
| 73 | Flare (FLR) | 0.0085915765 | -0.40 ↓ % | -2.39 ↓ % | 12.69 ↑ % | 739.78 Million Dollars | 5.19 Million Dollars | 0.0073242503 |
| 74 | 0.2640338741 | -3.63 ↓ % | 11.34 ↑ % | 37.21 ↑ % | 719.96 Million Dollars | 104.66 Million Dollars | 0.2250867654 | |
| 75 | Pump.fun (PUMP) | 0.0019460921 | -0.42 ↓ % | -7.91 ↓ % | 6.16 ↑ % | 695.12 Million Dollars | 68.56 Million Dollars | 0.0016590280 |
| 76 | XDC Network (XDC) | 0.0321324872 | -0.51 ↓ % | -1.88 ↓ % | 9.45 ↑ % | 660.32 Million Dollars | 24.79 Million Dollars | 0.0273926883 |
| 77 | BUILDon (B) | 0.6475 | -1.34 ↓ % | 10.09 ↑ % | 51.09 ↑ % | 647.55 Million Dollars | 78.70 Million Dollars | 0.5520 |
| 78 | VeChain (VET) | 0.0074050834 | -0.70 ↓ % | -4.42 ↓ % | 1.21 ↑ % | 636.73 Million Dollars | 20.41 Million Dollars | 0.0063127744 |
| 79 | Bonk (BONK) | 0.0000070223 | -0.86 ↓ % | -7.54 ↓ % | 9.05 ↑ % | 617.93 Million Dollars | 69.80 Million Dollars | 0.0000059865 |
| 80 | Pudgy Penguins (PENGU) | 0.0095657567 | -1.02 ↓ % | -7.93 ↓ % | -15.91 ↓ % | 601.31 Million Dollars | 151.91 Million Dollars | 0.0081547311 |
| 81 | Nexo (NEXO) | 0.9145 | 0.17 ↑ % | -0.96 ↓ % | 0.67 ↑ % | 590.90 Million Dollars | 7.44 Million Dollars | 0.7796 |
| 82 | Dash (DASH) | 45.43 | 0.02 ↑ % | -2.75 ↓ % | -0.33 ↓ % | 576.75 Million Dollars | 98.34 Million Dollars | 38.73 |
| 83 | Midnight (NIGHT) | 0.0341268320 | -0.88 ↓ % | -1.92 ↓ % | 8.74 ↑ % | 566.76 Million Dollars | 58.69 Million Dollars | 0.0290928513 |
| 84 | SKYAI (SKYAI) | 0.5654 | 2.23 ↑ % | 41.61 ↑ % | -26.18 ↓ % | 565.39 Million Dollars | 93.02 Million Dollars | 0.4819915884 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.322 | 0.22 ↑ % | -4.49 ↓ % | -2.63 ↓ % | 551.18 Million Dollars | 246.66 Million Dollars | 1.9791 |
| 86 | Terra Classic (LUNC) | 0.0000968630 | -1.50 ↓ % | -1.47 ↓ % | -15.92 ↓ % | 536.54 Million Dollars | 70.76 Million Dollars | 0.0000825750 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8110 | -0.86 ↓ % | -7.33 ↓ % | -0.66 ↓ % | 532.79 Million Dollars | 86.08 Million Dollars | 0.6913 |
| 88 | 0.2234592026 | -0.79 ↓ % | -5.84 ↓ % | 4.02 ↑ % | 504.76 Million Dollars | 171.55 Million Dollars | 0.1904971826 | |
| 89 | PancakeSwap (CAKE) | 1.5202 | -0.87 ↓ % | -3.72 ↓ % | 0.37 ↑ % | 495.89 Million Dollars | 32.04 Million Dollars | 1.2960 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 494.25 Million Dollars | 12.41 Million Dollars | 0.8520 |
| 91 | Sei (SEI) | 0.0695658627 | -0.66 ↓ % | -7.53 ↓ % | 16.68 ↑ % | 485.26 Million Dollars | 76.25 Million Dollars | 0.0593043415 |
| 92 | Stacks (STX) | 0.2603317931 | -0.30 ↓ % | -2.17 ↓ % | 13.14 ↑ % | 472.40 Million Dollars | 17.33 Million Dollars | 0.2219307710 |
| 93 | LayerZero (ZRO) | 1.4507 | -0.36 ↓ % | -6.00 ↓ % | 2.64 ↑ % | 465.22 Million Dollars | 29.20 Million Dollars | 1.2367 |
| 94 | Injective (INJ) | 4.635 | -1.75 ↓ % | 5.95 ↑ % | 22.93 ↑ % | 463.40 Million Dollars | 205.11 Million Dollars | 3.952 |
| 95 | EURC (EURC) | 1.1731 | -0.04 ↓ % | -0.35 ↓ % | 0.23 ↑ % | 453.18 Million Dollars | 39.05 Million Dollars | 1.0001 |
| 96 | edgeX (EDGE) | 1.2781 | -0.59 ↓ % | -4.42 ↓ % | -1.43 ↓ % | 447.33 Million Dollars | 90.16 Million Dollars | 1.0896 |
| 97 | Aerodrome Finance (AERO) | 0.4749871755 | -0.18 ↓ % | -10.58 ↓ % | 4.38 ↑ % | 443.42 Million Dollars | 26.32 Million Dollars | 0.4049227672 |
| 98 | Chiliz (CHZ) | 0.0424533897 | -0.48 ↓ % | -2.13 ↓ % | 1.87 ↑ % | 439.63 Million Dollars | 69.77 Million Dollars | 0.0361911751 |
| 99 | Tezos (XTZ) | 0.3837180904 | 0.25 ↑ % | -3.05 ↓ % | 3.46 ↑ % | 416.15 Million Dollars | 12.18 Million Dollars | 0.3271166023 |
| 100 | Curve DAO Token (CRV) | 0.2762304771 | 0.11 ↑ % | -1.21 ↓ % | 14.94 ↑ % | 414.84 Million Dollars | 193.82 Million Dollars | 0.2354842719 |
