Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,726.72 | 0.36 ↑ % | 1.30 ↑ % | 4.91 ↑ % | 1,515.83 Billion Dollars | 42.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.97 | 0.23 ↑ % | 0.50 ↑ % | 6.24 ↑ % | 284.46 Billion Dollars | 21.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 185.83 Billion Dollars | 138.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4475 | 0.57 ↑ % | 2.04 ↑ % | 7.85 ↑ % | 89.13 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.14 | 0.27 ↑ % | 1.95 ↑ % | 5.06 ↑ % | 85.34 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.70 Billion Dollars | 53.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.21 | 0.33 ↑ % | 3.29 ↑ % | 5.53 ↑ % | 50.74 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240485292 | -0.07 ↓ % | -1.06 ↓ % | 1.46 ↑ % | 30.71 Billion Dollars | 806.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990234443 | 0.85 ↑ % | 2.20 ↑ % | 6.98 ↑ % | 15.24 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.63 | 0.31 ↑ % | -2.61 ↓ % | 5.85 ↑ % | 11.15 Billion Dollars | 334.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.16 | 0.15 ↑ % | 0.14 ↑ % | 0.40 ↑ % | 9.35 Billion Dollars | 467.22 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2582536025 | 0.84 ↑ % | 3.31 ↑ % | 2.56 ↑ % | 9.34 Billion Dollars | 734.85 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.09 | 0.31 ↑ % | 2.24 ↑ % | 1.94 ↑ % | 9.01 Billion Dollars | 290.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.539 | 0.18 ↑ % | 2.27 ↑ % | 6.13 ↑ % | 6.94 Billion Dollars | 770.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.90 | 0.39 ↑ % | 1.52 ↑ % | 0.46 ↑ % | 6.42 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491066888 | 0.14 ↑ % | 1.37 ↑ % | -1.87 ↓ % | 5.71 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1693239717 | 0.53 ↑ % | 4.79 ↑ % | 9.99 ↑ % | 5.61 Billion Dollars | 163.29 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 332.74 | 0.33 ↑ % | -3.13 ↓ % | -12.20 ↓ % | 5.53 Billion Dollars | 401.22 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.736 | 0.01 ↑ % | 28.74 ↑ % | 42.62 ↑ % | 4.82 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.81 | -0.16 ↓ % | 22.79 ↑ % | 1,393.33 ↑ % | 4.66 Billion Dollars | 250.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.28 | 0.36 ↑ % | 1.39 ↑ % | 2.80 ↑ % | 4.34 Billion Dollars | 297.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.661 | 1.11 ↑ % | 1.31 ↑ % | 3.56 ↑ % | 4.17 Billion Dollars | 425.41 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 4.15 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0061 | 1.58 ↑ % | 2.94 ↑ % | 7.48 ↑ % | 3.98 Billion Dollars | 587.02 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0914645361 | 0.90 ↑ % | 3.79 ↑ % | 3.42 ↑ % | 3.96 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062613 | 0.68 ↑ % | 2.88 ↑ % | 6.00 ↑ % | 3.69 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4064 | -0.59 ↓ % | 0.50 ↑ % | 9.11 ↑ % | 3.50 Billion Dollars | 152.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711029297 | 0.18 ↑ % | 1.42 ↑ % | 2.44 ↑ % | 3.01 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.64 | 0.80 ↑ % | 5.75 ↑ % | -2.89 ↓ % | 2.75 Billion Dollars | 372.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,783.60 | 0.28 ↑ % | -0.28 ↓ % | 0.90 ↑ % | 2.68 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0816748555 | 0.25 ↑ % | 0.84 ↑ % | 0.30 ↑ % | 2.59 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,789.31 | 0.35 ↑ % | -0.36 ↓ % | 0.81 ↑ % | 2.36 Billion Dollars | 253.35 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.24 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6787 | 0.97 ↑ % | 2.54 ↑ % | 1.64 ↑ % | 2.22 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3121 | 0.30 ↑ % | 2.70 ↑ % | 1.54 ↑ % | 2.20 Billion Dollars | 356.83 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.455 | 0.79 ↑ % | 5.04 ↑ % | 10.34 ↑ % | 2.20 Billion Dollars | 279.96 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1803387508 | -0.11 ↓ % | 6.03 ↑ % | 7.58 ↑ % | 1.83 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.62 | 0.69 ↑ % | 1.36 ↑ % | 2.87 ↑ % | 1.82 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3941 | 0.10 ↑ % | -0.59 ↓ % | 2.16 ↑ % | 1.80 Billion Dollars | 263.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 117.16 | 1.38 ↑ % | 9.83 ↑ % | 29.69 ↑ % | 1.80 Billion Dollars | 540.51 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0775885563 | -0.52 ↓ % | 3.77 ↑ % | -0.36 ↓ % | 1.80 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6838 | 0.44 ↑ % | 2.01 ↑ % | 2.58 ↑ % | 1.70 Billion Dollars | 148.14 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039402 | 0.88 ↑ % | 3.65 ↑ % | 12.39 ↑ % | 1.63 Billion Dollars | 703.34 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 87.02 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 210.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.625 | 0.65 ↑ % | 2.10 ↑ % | 4.87 ↑ % | 1.45 Billion Dollars | 74.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.662 | 0.15 ↑ % | 1.34 ↑ % | 2.19 ↑ % | 1.35 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8992 | 0.13 ↑ % | -0.20 ↓ % | -0.98 ↓ % | 1.33 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2683544958 | 1.22 ↑ % | 1.07 ↑ % | 5.56 ↑ % | 1.31 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.623 | 0.15 ↑ % | 0.52 ↑ % | 2.20 ↑ % | 1.16 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1159768374 | 0.67 ↑ % | 3.20 ↑ % | 5.01 ↑ % | 1.03 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 404.86 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.33 | 1.94 ↑ % | 6.67 ↑ % | 23.73 ↑ % | 1.03 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3067754399 | -0.97 ↓ % | -1.41 ↓ % | 13.97 ↑ % | 1.01 Billion Dollars | 196.40 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1131937107 | 1.72 ↑ % | 10.76 ↑ % | 18.85 ↑ % | 991.51 Million Dollars | 177.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0361318532 | 2.06 ↑ % | 8.09 ↑ % | 11.37 ↑ % | 988.90 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8796 | 0.82 ↑ % | -0.29 ↓ % | -7.48 ↓ % | 975.02 Million Dollars | 104.88 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0896873076 | 0.00 ↓ % | 2.03 ↑ % | 5.25 ↑ % | 953.13 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.48 | 0.00 ↓ % | 2.52 ↑ % | -0.09 ↓ % | 923.34 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8205 | 0.69 ↑ % | 1.21 ↑ % | -0.13 ↓ % | 916.75 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.309 | -0.07 ↓ % | 2.09 ↑ % | 11.22 ↑ % | 841.83 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1358058887 | 2.90 ↑ % | 12.86 ↑ % | 23.78 ↑ % | 820.38 Million Dollars | 229.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9790 | -0.27 ↓ % | 4.67 ↑ % | 16.86 ↑ % | 789.43 Million Dollars | 135.13 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8988 | 2.13 ↑ % | 8.50 ↑ % | -0.16 ↓ % | 775.39 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9959 | 0.54 ↑ % | 0.18 ↑ % | 10.38 ↑ % | 769.27 Million Dollars | 198.36 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 3.026 | 0.35 ↑ % | 3.23 ↑ % | 5.58 ↑ % | 703.58 Million Dollars | 231.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081592467 | 0.10 ↑ % | -0.59 ↓ % | 7.02 ↑ % | 699.17 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020146429 | 0.91 ↑ % | 2.82 ↑ % | 7.67 ↑ % | 669.06 Million Dollars | 96.88 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1847317765 | 0.83 ↑ % | 7.58 ↑ % | 13.83 ↑ % | 655.95 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317362007 | 0.23 ↑ % | 0.61 ↑ % | 1.93 ↑ % | 632.90 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0073065760 | 0.71 ↑ % | 1.83 ↑ % | 3.70 ↑ % | 628.26 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0375444957 | 0.92 ↑ % | 5.90 ↑ % | -7.77 ↓ % | 623.52 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9598 | 0.41 ↑ % | 0.26 ↑ % | -2.13 ↓ % | 617.27 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9161 | 0.06 ↑ % | 1.37 ↑ % | 3.62 ↑ % | 591.93 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262561029 | 0.08 ↑ % | 1.29 ↑ % | 0.89 ↑ % | 574.13 Million Dollars | 688.81 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064344 | 1.20 ↑ % | 3.91 ↑ % | 9.71 ↑ % | 566.19 Million Dollars | 139.72 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0648774817 | 1.05 ↑ % | 9.71 ↑ % | -6.94 ↓ % | 554.30 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6211 | 0.17 ↑ % | 1.56 ↑ % | 7.11 ↑ % | 532.06 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 82 | 0.2308263563 | 0.02 ↑ % | -0.74 ↓ % | -1.35 ↓ % | 521.39 Million Dollars | 213.90 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6755 | 1.13 ↑ % | -21.82 ↓ % | -4.82 ↓ % | 491.30 Million Dollars | 297.03 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0077522794 | 1.50 ↑ % | 5.12 ↑ % | 17.58 ↑ % | 487.31 Million Dollars | 175.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7410 | 1.75 ↑ % | 3.98 ↑ % | 10.41 ↑ % | 486.32 Million Dollars | 110.28 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.74 | -0.23 ↓ % | -2.05 ↓ % | -15.05 ↓ % | 465.26 Million Dollars | 105.91 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2426768065 | 0.49 ↑ % | 2.40 ↑ % | 11.98 ↑ % | 440.36 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1791 | -0.01 ↓ % | 0.11 ↑ % | 0.71 ↑ % | 428.87 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0415652655 | 0.12 ↑ % | -4.14 ↓ % | 6.28 ↑ % | 428.45 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1986 | -2.38 ↓ % | -4.20 ↓ % | 24.43 ↑ % | 419.50 Million Dollars | 240.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 413.79 Million Dollars | 374.05 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 9.018 | 0.01 ↑ % | 3.86 ↑ % | 13.85 ↑ % | 411.43 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0587415781 | 1.41 ↑ % | 2.79 ↑ % | 4.48 ↑ % | 409.76 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4900425066 | 0.65 ↑ % | 5.97 ↑ % | 10.92 ↑ % | 407.70 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0343694543 | 1.45 ↑ % | -4.87 ↓ % | -5.45 ↓ % | 406.42 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3751705913 | 0.58 ↑ % | 3.10 ↑ % | 5.42 ↑ % | 405.89 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4214947966 | 0.95 ↑ % | 11.01 ↑ % | 12.71 ↑ % | 388.78 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3655470757 | 3.55 ↑ % | 7.59 ↑ % | 327.18 ↑ % | 365.55 Million Dollars | 133.11 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3986373078 | -0.17 ↓ % | 11.13 ↑ % | 31.82 ↑ % | 361.05 Million Dollars | 161.30 Million Dollars | 0.0000000000 |