Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,999.94 | 0.06 ↑ % | 4.19 ↑ % | 7.20 ↑ % | 1,561.34 Billion Dollars | 53.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,443.85 | -0.24 ↓ % | 4.47 ↑ % | 9.35 ↑ % | 294.95 Billion Dollars | 25.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 185.87 Billion Dollars | 153.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4913 | -0.44 ↓ % | 3.87 ↑ % | 10.32 ↑ % | 91.82 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.89 | 0.10 ↑ % | 2.84 ↑ % | 6.49 ↑ % | 86.79 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.87 Billion Dollars | 56.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.09 | -0.03 ↓ % | 3.73 ↑ % | 6.53 ↑ % | 51.82 Billion Dollars | 7.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253419029 | 0.18 ↑ % | -0.26 ↓ % | 2.30 ↑ % | 30.83 Billion Dollars | 792.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008793755 | -0.40 ↓ % | 2.81 ↑ % | 7.45 ↑ % | 17.11 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.39 | 0.68 ↑ % | 1.51 ↑ % | 7.70 ↑ % | 11.60 Billion Dollars | 346.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2641043041 | -0.70 ↓ % | 3.71 ↑ % | 3.33 ↑ % | 9.55 Billion Dollars | 804.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | 0.06 ↑ % | -0.15 ↓ % | 0.12 ↑ % | 9.33 Billion Dollars | 546.43 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 459.09 | -0.22 ↓ % | 3.84 ↑ % | 3.47 ↑ % | 9.19 Billion Dollars | 320.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.761 | -0.35 ↓ % | 3.30 ↑ % | 7.47 ↑ % | 7.10 Billion Dollars | 788.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.39 | -0.16 ↓ % | 1.91 ↑ % | 2.41 ↑ % | 6.48 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1744594770 | -0.12 ↓ % | 5.40 ↑ % | 12.79 ↑ % | 5.78 Billion Dollars | 170.48 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1504578046 | -0.66 ↓ % | 2.13 ↑ % | -0.08 ↓ % | 5.77 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 344.22 | -0.19 ↓ % | 1.59 ↑ % | -9.44 ↓ % | 5.73 Billion Dollars | 445.04 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.99 | 30.41 ↑ % | 31.87 ↑ % | 1,338.30 ↑ % | 5.46 Billion Dollars | 269.80 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.803 | 0.67 ↑ % | 2.26 ↑ % | 44.52 ↑ % | 4.91 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.70 | -0.36 ↓ % | 1.24 ↑ % | 2.94 ↑ % | 4.37 Billion Dollars | 307.49 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.820 | -0.72 ↓ % | 2.26 ↑ % | 3.97 ↑ % | 4.24 Billion Dollars | 453.86 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 4.16 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0242 | -0.84 ↓ % | 3.75 ↑ % | 7.94 ↑ % | 4.05 Billion Dollars | 644.43 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0922726278 | -0.11 ↓ % | 3.98 ↑ % | 2.47 ↑ % | 4.00 Billion Dollars | 131.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063999 | -0.49 ↓ % | 3.28 ↑ % | 7.25 ↑ % | 3.77 Billion Dollars | 185.40 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4145 | -0.38 ↓ % | -1.51 ↓ % | 10.85 ↑ % | 3.52 Billion Dollars | 160.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0724544008 | -0.65 ↓ % | 3.41 ↑ % | 3.47 ↑ % | 3.15 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 266.07 | 3.55 ↑ % | 10.62 ↑ % | -1.38 ↓ % | 2.89 Billion Dollars | 402.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,850.72 | 0.05 ↑ % | 1.35 ↑ % | 2.47 ↑ % | 2.72 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0825124010 | -0.06 ↓ % | 1.08 ↑ % | 1.93 ↑ % | 2.62 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,856.35 | 0.03 ↑ % | 1.29 ↑ % | 2.30 ↑ % | 2.40 Billion Dollars | 345.97 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.28 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6889 | -0.06 ↓ % | 4.35 ↑ % | 2.12 ↑ % | 2.26 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3381 | -0.19 ↓ % | 1.08 ↑ % | 1.95 ↑ % | 2.25 Billion Dollars | 327.04 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.516 | 0.57 ↑ % | 4.12 ↑ % | 11.04 ↑ % | 2.24 Billion Dollars | 264.22 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4133 | -0.63 ↓ % | 0.16 ↑ % | 2.66 ↑ % | 1.83 Billion Dollars | 275.19 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0787839257 | -0.79 ↓ % | 4.96 ↑ % | 2.05 ↑ % | 1.83 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.90 | -0.51 ↓ % | 1.84 ↑ % | 2.63 ↑ % | 1.82 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1783316783 | -1.38 ↓ % | 4.30 ↑ % | 6.03 ↑ % | 1.81 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.66 | 0.26 ↑ % | 6.24 ↑ % | 25.98 ↑ % | 1.79 Billion Dollars | 539.24 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6916 | 0.04 ↑ % | 2.94 ↑ % | 4.31 ↑ % | 1.71 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040496 | -0.52 ↓ % | 3.95 ↑ % | 12.64 ↑ % | 1.68 Billion Dollars | 753.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0004 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.46 Billion Dollars | 254.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.648 | -0.75 ↓ % | 2.27 ↑ % | 4.18 ↑ % | 1.46 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.820 | -0.16 ↓ % | 2.27 ↑ % | 4.01 ↑ % | 1.38 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2748263153 | 0.05 ↑ % | 2.25 ↑ % | 7.83 ↑ % | 1.34 Billion Dollars | 95.41 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9045 | -0.08 ↓ % | 0.51 ↑ % | -1.31 ↓ % | 1.33 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.839 | -0.02 ↓ % | 2.93 ↑ % | 4.65 ↑ % | 1.19 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1175247474 | 0.70 ↑ % | 10.08 ↑ % | 20.69 ↑ % | 1.03 Billion Dollars | 181.48 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 447.28 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.23 | 3.05 ↑ % | 9.61 ↑ % | 25.38 ↑ % | 1.02 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1139170753 | -2.22 ↓ % | 1.48 ↑ % | 1.38 ↑ % | 1.01 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9283 | -0.46 ↓ % | 3.48 ↑ % | -4.25 ↓ % | 1.00 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0360558639 | -1.15 ↓ % | 7.35 ↑ % | 8.27 ↑ % | 986.83 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.3010536364 | -2.37 ↓ % | -5.35 ↓ % | 7.97 ↑ % | 986.39 Million Dollars | 217.81 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0901510135 | -0.23 ↓ % | 1.54 ↑ % | 6.21 ↑ % | 958.06 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.49 | -0.47 ↓ % | 4.69 ↑ % | 2.34 ↑ % | 947.64 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8316 | -0.87 ↓ % | 2.68 ↑ % | 0.06 ↑ % | 922.35 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.379 | 0.04 ↑ % | 3.82 ↑ % | 11.57 ↑ % | 849.96 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9765 | -3.27 ↓ % | 11.02 ↑ % | 6.06 ↑ % | 807.13 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9990 | -0.26 ↓ % | 0.70 ↑ % | 15.41 ↑ % | 805.57 Million Dollars | 120.69 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1307952645 | -0.70 ↓ % | 5.88 ↑ % | 19.21 ↑ % | 790.11 Million Dollars | 215.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9997 | -0.22 ↓ % | -1.34 ↓ % | 9.32 ↑ % | 772.19 Million Dollars | 182.58 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084290091 | 0.14 ↑ % | 2.97 ↑ % | 11.23 ↑ % | 722.29 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.051 | -0.46 ↓ % | 2.01 ↑ % | 5.65 ↑ % | 709.46 Million Dollars | 226.41 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020223533 | -0.29 ↓ % | 3.14 ↑ % | 9.20 ↑ % | 671.62 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1874834399 | -0.27 ↓ % | 7.96 ↑ % | 14.33 ↑ % | 665.72 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320855955 | -0.74 ↓ % | 1.54 ↑ % | 2.21 ↑ % | 639.94 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074214170 | -0.24 ↓ % | 2.51 ↑ % | 2.73 ↑ % | 638.13 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9982 | -0.74 ↓ % | 2.17 ↑ % | -0.37 ↓ % | 629.36 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0366148502 | -0.49 ↓ % | 0.49 ↑ % | -10.07 ↓ % | 608.08 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9244 | -0.01 ↓ % | 2.77 ↑ % | 4.42 ↑ % | 597.29 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0266290149 | 0.99 ↑ % | 1.64 ↑ % | -2.14 ↓ % | 582.42 Million Dollars | 742.99 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065622 | -1.50 ↓ % | 3.03 ↑ % | 10.26 ↑ % | 577.44 Million Dollars | 138.25 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0660929516 | 0.63 ↑ % | 8.95 ↑ % | -3.52 ↓ % | 564.68 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 81 | 0.2383945834 | 0.74 ↑ % | 1.37 ↑ % | 0.30 ↑ % | 538.48 Million Dollars | 229.36 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.6403 | -1.36 ↓ % | 2.52 ↑ % | 8.57 ↑ % | 538.37 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7751 | -1.53 ↓ % | 7.08 ↑ % | 13.68 ↑ % | 508.69 Million Dollars | 131.85 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6898 | -1.34 ↓ % | -49.74 ↓ % | -5.21 ↓ % | 501.68 Million Dollars | 285.49 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0079787935 | -0.96 ↓ % | 4.58 ↑ % | 17.97 ↑ % | 501.55 Million Dollars | 191.63 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.27 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.42 | -0.03 ↓ % | 2.34 ↑ % | -17.96 ↓ % | 473.82 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2926 | 2.07 ↑ % | 8.04 ↑ % | 32.80 ↑ % | 452.41 Million Dollars | 163.92 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2448729301 | -0.87 ↓ % | 1.73 ↑ % | 11.98 ↑ % | 444.35 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0367126342 | -0.48 ↓ % | 4.41 ↑ % | 5.47 ↑ % | 434.13 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1800 | -0.10 ↓ % | 0.17 ↑ % | 0.66 ↑ % | 429.85 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0413228392 | -1.15 ↓ % | -3.91 ↓ % | 5.45 ↑ % | 425.96 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5115 | 0.41 ↑ % | 7.80 ↑ % | 15.88 ↑ % | 425.54 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4564509701 | 3.36 ↑ % | 19.90 ↑ % | 21.01 ↑ % | 420.99 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0599346449 | -0.18 ↓ % | 3.93 ↑ % | 5.09 ↑ % | 418.08 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 9.164 | 1.92 ↑ % | 7.89 ↑ % | 20.38 ↑ % | 418.13 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3826224486 | -0.71 ↓ % | 3.16 ↑ % | 6.62 ↑ % | 413.96 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 413.87 Million Dollars | 467.89 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3984632812 | 7.99 ↑ % | 14.42 ↑ % | 319.81 ↑ % | 398.46 Million Dollars | 140.57 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4362501214 | 1.86 ↑ % | 4.99 ↑ % | 31.37 ↑ % | 370.46 Million Dollars | 118.76 Million Dollars | 0.0000000000 |
