Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,032.95 | 0.29 ↑ % | 0.07 ↑ % | -3.52 ↓ % | 1,522.36 Billion Dollars | 36.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,273.56 | -0.03 ↓ % | -0.29 ↓ % | -4.92 ↓ % | 274.39 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.62 Billion Dollars | 118.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3666 | 0.23 ↑ % | -0.60 ↓ % | -5.65 ↓ % | 84.30 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.10 | 0.34 ↑ % | -0.55 ↓ % | -3.93 ↓ % | 83.45 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.28 Billion Dollars | 48.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.12 | -0.11 ↓ % | -0.37 ↓ % | -5.50 ↓ % | 47.88 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233514714 | 0.20 ↑ % | -0.02 ↓ % | -1.57 ↓ % | 30.65 Billion Dollars | 670.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027318123 | 0.01 ↑ % | 3.53 ↑ % | 5.70 ↑ % | 17.44 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.60 | -0.20 ↓ % | -0.12 ↓ % | -3.13 ↓ % | 10.10 Billion Dollars | 209.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.02 ↑ % | -0.26 ↓ % | 1.60 ↑ % | 9.52 Billion Dollars | 513.25 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.26 | 0.20 ↑ % | 0.51 ↑ % | -3.32 ↓ % | 8.98 Billion Dollars | 196.20 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2440830475 | -0.03 ↓ % | -0.54 ↓ % | -3.54 ↓ % | 8.83 Billion Dollars | 429.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.77 | 0.62 ↑ % | -0.94 ↓ % | -0.58 ↓ % | 6.97 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.119 | 0.25 ↑ % | -0.89 ↓ % | -3.49 ↓ % | 6.63 Billion Dollars | 225.04 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1516501047 | -0.25 ↓ % | 1.59 ↑ % | -0.83 ↓ % | 5.83 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 323.48 | 1.28 ↑ % | -3.33 ↓ % | -0.40 ↓ % | 5.39 Billion Dollars | 488.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1605538478 | 0.42 ↑ % | -0.82 ↓ % | -10.82 ↓ % | 5.35 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.356 | 0.69 ↑ % | -4.26 ↓ % | -23.70 ↓ % | 4.35 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.42 | 0.28 ↑ % | 0.75 ↑ % | -1.13 ↓ % | 4.27 Billion Dollars | 305.05 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.141 | 0.07 ↑ % | -0.02 ↓ % | -3.93 ↓ % | 3.95 Billion Dollars | 187.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0885232493 | 0.12 ↑ % | -0.34 ↓ % | -4.36 ↓ % | 3.84 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061298 | 0.53 ↑ % | 0.62 ↑ % | -1.67 ↓ % | 3.61 Billion Dollars | 162.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9066 | 0.46 ↑ % | -1.19 ↓ % | -5.87 ↓ % | 3.58 Billion Dollars | 288.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.43 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3213 | 0.47 ↑ % | 2.21 ↑ % | -3.56 ↓ % | 3.30 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682913611 | 0.00 ↑ % | -1.23 ↓ % | -3.24 ↓ % | 2.97 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.56 | -0.07 ↓ % | -1.41 ↓ % | 1.63 ↑ % | 2.72 Billion Dollars | 230.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,550.90 | -0.12 ↓ % | -0.72 ↓ % | -3.61 ↓ % | 2.55 Billion Dollars | 173.09 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,545.74 | -0.16 ↓ % | -0.83 ↓ % | -3.74 ↓ % | 2.18 Billion Dollars | 180.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6247 | -0.03 ↓ % | -1.09 ↓ % | -2.83 ↓ % | 2.06 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0645914512 | -2.29 ↓ % | -12.73 ↓ % | -19.03 ↓ % | 2.05 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2146 | 0.55 ↑ % | -0.86 ↓ % | -6.06 ↓ % | 2.04 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.198 | 0.45 ↑ % | -0.65 ↓ % | -5.98 ↓ % | 2.04 Billion Dollars | 132.38 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1897152845 | 0.27 ↑ % | -0.79 ↓ % | 11.99 ↑ % | 1.96 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0829565960 | 0.47 ↑ % | -5.94 ↓ % | -1.45 ↓ % | 1.93 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.94 | -0.62 ↓ % | -0.68 ↓ % | -3.65 ↓ % | 1.72 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3232 | 0.10 ↑ % | -0.82 ↓ % | -6.57 ↓ % | 1.71 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6557 | -0.40 ↓ % | 2.25 ↑ % | -4.14 ↓ % | 1.70 Billion Dollars | 167.73 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038634 | 0.84 ↑ % | 0.57 ↑ % | -0.83 ↓ % | 1.60 Billion Dollars | 571.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 139.48 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.14 | 0.20 ↑ % | -2.04 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 292.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9639 | 0.19 ↑ % | 0.77 ↑ % | 0.92 ↑ % | 1.37 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.375 | 0.36 ↑ % | -0.52 ↓ % | -6.46 ↓ % | 1.31 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.307 | 0.01 ↑ % | -0.54 ↓ % | -3.43 ↓ % | 1.30 Billion Dollars | 53.72 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2615437606 | 0.13 ↑ % | -0.30 ↓ % | -1.54 ↓ % | 1.27 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.438 | 0.20 ↑ % | 0.17 ↑ % | -1.81 ↓ % | 1.14 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 177.47 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.02 | 0.18 ↑ % | -9.88 ↓ % | -2.22 ↓ % | 1.01 Billion Dollars | 31.49 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102540211 | -0.02 ↓ % | -1.33 ↓ % | 5.41 ↑ % | 981.99 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9268 | 0.28 ↑ % | -0.85 ↓ % | 2.42 ↑ % | 974.28 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912752018 | 0.27 ↑ % | 0.28 ↑ % | -3.29 ↓ % | 970.64 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1025942386 | 0.76 ↑ % | -3.04 ↓ % | -8.12 ↓ % | 898.66 Million Dollars | 81.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324594715 | 0.03 ↑ % | -0.59 ↓ % | -7.43 ↓ % | 889.38 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9766 | -0.09 ↓ % | 2.59 ↑ % | 1.66 ↑ % | 884.06 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6936 | 0.98 ↑ % | -2.50 ↓ % | -7.74 ↓ % | 878.53 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.60 | -0.74 ↓ % | -0.72 ↓ % | -7.89 ↓ % | 828.13 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.237 | -0.03 ↓ % | -0.56 ↓ % | -2.87 ↓ % | 815.07 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2461184566 | -0.24 ↓ % | -1.74 ↓ % | -8.50 ↓ % | 814.13 Million Dollars | 132.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9741 | 0.38 ↑ % | 1.40 ↑ % | 0.40 ↑ % | 786.04 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1256724492 | 1.04 ↑ % | 1.93 ↑ % | -3.26 ↓ % | 772.98 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0852582392 | 0.57 ↑ % | 1.23 ↑ % | 4.44 ↑ % | 728.43 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0326303411 | -2.22 ↓ % | -9.59 ↓ % | 25.98 ↑ % | 725.32 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9027 | 0.65 ↑ % | -1.17 ↓ % | -5.03 ↓ % | 699.21 Million Dollars | 121.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075224590 | 0.46 ↑ % | -0.18 ↓ % | -7.11 ↓ % | 645.99 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070521321 | 0.29 ↑ % | -0.58 ↓ % | -3.12 ↓ % | 606.38 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095417331 | -1.13 ↓ % | -5.02 ↓ % | 13.04 ↑ % | 599.80 Million Dollars | 362.26 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1796868191 | -0.34 ↓ % | -4.47 ↓ % | 1.32 ↑ % | 596.89 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294668912 | 0.05 ↑ % | -1.72 ↓ % | -4.32 ↓ % | 587.77 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017471693 | -0.65 ↓ % | -0.81 ↓ % | -7.90 ↓ % | 580.23 Million Dollars | 250.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8880 | 0.58 ↑ % | 0.53 ↑ % | -3.20 ↓ % | 573.77 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333544366 | -0.17 ↓ % | -1.16 ↓ % | -10.03 ↓ % | 553.93 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.380 | 0.61 ↑ % | -3.27 ↓ % | -19.93 ↓ % | 553.33 Million Dollars | 223.08 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061649 | 0.28 ↑ % | -0.40 ↓ % | -4.45 ↓ % | 542.48 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6815 | 1.69 ↑ % | -2.38 ↓ % | 7.15 ↑ % | 495.61 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 494.41 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4868 | 0.07 ↑ % | -0.22 ↓ % | -1.07 ↓ % | 486.51 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 83 | 0.1781395456 | -1.51 ↓ % | 4.41 ↑ % | 39.26 ↑ % | 485.75 Million Dollars | 78.80 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4398 | -0.06 ↓ % | -0.89 ↓ % | -10.65 ↓ % | 460.22 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6854 | -0.06 ↓ % | 0.12 ↑ % | -3.14 ↓ % | 449.90 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0430454404 | -0.16 ↓ % | -5.34 ↓ % | -7.80 ↓ % | 444.70 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 87 | 0.1965439383 | 0.49 ↑ % | 1.31 ↑ % | -7.82 ↓ % | 443.96 Million Dollars | 155.48 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 34.59 | 0.91 ↑ % | -0.27 ↓ % | -5.13 ↓ % | 438.62 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1683 | -0.05 ↓ % | -0.21 ↓ % | -0.30 ↓ % | 435.37 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4647511647 | 1.32 ↑ % | 1.09 ↑ % | 10.03 ↑ % | 430.27 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1807 | -0.48 ↓ % | -9.50 ↓ % | -18.16 ↓ % | 413.25 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 406.16 Million Dollars | 331.64 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3731390494 | 0.47 ↑ % | -2.19 ↓ % | -1.37 ↓ % | 404.17 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0578047033 | 0.06 ↑ % | -2.17 ↓ % | -8.67 ↓ % | 403.22 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2213347108 | 0.22 ↑ % | -0.93 ↓ % | -4.52 ↓ % | 401.64 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.654 | 0.16 ↑ % | -1.11 ↓ % | -3.92 ↓ % | 399.43 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000680086 | 1.37 ↑ % | 9.62 ↑ % | 48.02 ↑ % | 374.80 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187769312 | 0.18 ↑ % | 2.94 ↑ % | 0.18 ↑ % | 360.85 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.482 | 0.63 ↑ % | -0.40 ↓ % | 3.75 ↑ % | 348.14 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4177772122 | 0.55 ↑ % | -1.85 ↓ % | -11.00 ↓ % | 347.58 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
