Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,990.11 | -0.24 ↓ % | 0.05 ↑ % | 13.52 ↑ % | 1,727.39 Billion Dollars | 37.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,740.92 | -0.16 ↓ % | 0.08 ↑ % | 14.21 ↑ % | 334.59 Billion Dollars | 14.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 183.44 Billion Dollars | 91.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.64 | -0.21 ↓ % | 0.37 ↑ % | 11.31 ↑ % | 104.88 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6002 | -0.78 ↓ % | 4.40 ↑ % | 24.52 ↑ % | 100.62 Billion Dollars | 7.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 75.18 Billion Dollars | 17.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.46 | -0.37 ↓ % | 0.49 ↑ % | 20.96 ↑ % | 69.01 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3430964179 | -0.22 ↓ % | -1.53 ↓ % | 2.51 ↑ % | 32.58 Billion Dollars | 607.02 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,613.22 | -0.61 ↓ % | 7.97 ↑ % | 36.24 ↑ % | 27.24 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 96.00 | -0.25 ↓ % | 1.07 ↑ % | 23.49 ↑ % | 24.13 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0998572022 | -1.16 ↓ % | 1.31 ↑ % | 25.44 ↑ % | 15.58 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.68 | 0.37 ↑ % | 0.17 ↑ % | 12.99 ↑ % | 10.70 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.92 | -0.12 ↓ % | 0.15 ↑ % | 19.63 ↑ % | 9.67 Billion Dollars | 511.20 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2537371916 | -0.67 ↓ % | 2.57 ↑ % | 31.06 ↑ % | 9.33 Billion Dollars | 953.43 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.986 | -0.04 ↓ % | 0.21 ↑ % | 1.14 ↑ % | 8.27 Billion Dollars | 91.67 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2169224446 | -0.76 ↓ % | 2.51 ↑ % | 24.37 ↑ % | 7.58 Billion Dollars | 396.19 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 352.39 | 1.40 ↑ % | 31.93 ↑ % | 61.65 ↑ % | 7.08 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 10.25 | -0.74 ↓ % | 17.00 ↑ % | 63.32 ↑ % | 6.36 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.622 | 4.95 ↑ % | 3.53 ↑ % | 94.60 ↑ % | 6.04 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.09 | 0.05 ↑ % | 2.57 ↑ % | 53.33 ↑ % | 4.91 Billion Dollars | 565.28 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.89 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.79 | -0.76 ↓ % | 3.98 ↑ % | 23.61 ↑ % | 4.87 Billion Dollars | 592.32 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1128441726 | 0.31 ↑ % | -3.80 ↓ % | 23.92 ↑ % | 4.48 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.37 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0975394383 | -0.17 ↓ % | 1.23 ↑ % | 31.04 ↑ % | 4.28 Billion Dollars | 224.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0185 | -0.50 ↓ % | 0.52 ↑ % | 48.37 ↑ % | 4.17 Billion Dollars | 952.33 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4505 | -0.36 ↓ % | 1.72 ↑ % | 10.50 ↑ % | 4.08 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000060882 | -0.32 ↓ % | 0.56 ↑ % | 25.45 ↑ % | 3.59 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 310.75 | -0.26 ↓ % | -2.57 ↓ % | 44.66 ↑ % | 3.59 Billion Dollars | 402.34 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667806818 | -0.43 ↓ % | 1.41 ↑ % | 21.80 ↑ % | 3.32 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.05 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.27 Billion Dollars | 734.30 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2747 | -0.85 ↓ % | -4.09 ↓ % | 16.15 ↑ % | 2.90 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.82 Billion Dollars | 93.00 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,321.02 | -0.01 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 2.69 Billion Dollars | 179.68 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 124.15 | -0.25 ↓ % | 1.13 ↑ % | 13.03 ↑ % | 2.61 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 508.17 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 149.82 | -0.09 ↓ % | 6.12 ↑ % | 25.96 ↑ % | 2.31 Billion Dollars | 394.61 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6751 | -1.64 ↓ % | 4.48 ↑ % | 24.45 ↑ % | 2.23 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2154703046 | 0.82 ↑ % | 2.62 ↑ % | 52.66 ↑ % | 2.18 Billion Dollars | 537.09 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4368660089 | 0.37 ↑ % | 1.05 ↑ % | 34.08 ↑ % | 2.13 Billion Dollars | 243.64 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0043743210 | 1.06 ↑ % | -3.07 ↓ % | 24.41 ↑ % | 2.04 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000048955 | -0.31 ↓ % | -1.64 ↓ % | 45.42 ↑ % | 2.03 Billion Dollars | 565.34 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1666 | -0.09 ↓ % | -0.19 ↓ % | 23.47 ↑ % | 1.99 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7253 | 0.06 ↑ % | 0.66 ↑ % | 8.30 ↑ % | 1.96 Billion Dollars | 142.76 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,318.27 | 0.00 ↑ % | -0.02 ↓ % | -0.33 ↓ % | 1.88 Billion Dollars | 200.14 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0581997056 | 0.78 ↑ % | 1.92 ↑ % | 2.21 ↑ % | 1.85 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.055 | 1.10 ↑ % | 4.13 ↑ % | 22.70 ↑ % | 1.70 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0726269115 | 0.00 ↑ % | 7.13 ↑ % | 23.15 ↑ % | 1.70 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4547130096 | 0.37 ↑ % | 1.47 ↑ % | 25.56 ↑ % | 1.66 Billion Dollars | 316.58 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2401308127 | -0.03 ↓ % | 9.87 ↑ % | 55.10 ↑ % | 1.63 Billion Dollars | 571.84 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.78 | -1.17 ↓ % | 1.05 ↑ % | 42.89 ↑ % | 1.54 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.442 | -0.24 ↓ % | 8.00 ↑ % | 31.96 ↑ % | 1.49 Billion Dollars | 127.98 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.111 | -0.17 ↓ % | 0.48 ↑ % | 10.89 ↑ % | 1.47 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 186.49 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.594 | -0.09 ↓ % | -0.40 ↓ % | 25.08 ↑ % | 1.37 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.292 | 2.68 ↑ % | 10.60 ↑ % | 23.48 ↑ % | 1.32 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1099268848 | -2.20 ↓ % | 0.51 ↑ % | 18.72 ↑ % | 1.18 Billion Dollars | 148.16 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 11.02 | -0.54 ↓ % | 1.99 ↑ % | 21.53 ↑ % | 1.18 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0418187972 | 0.55 ↑ % | -1.44 ↓ % | 30.80 ↑ % | 1.16 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0910006049 | -0.48 ↓ % | 2.08 ↑ % | 8.61 ↑ % | 1.02 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.342 | -0.75 ↓ % | -0.44 ↓ % | 8.26 ↑ % | 1.01 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1108941624 | 0.12 ↑ % | 0.41 ↑ % | 26.25 ↑ % | 1.00 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2972234671 | -0.67 ↓ % | -0.18 ↓ % | 41.40 ↑ % | 986.59 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8071 | -0.47 ↓ % | 1.91 ↑ % | 21.87 ↑ % | 961.48 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8278 | -0.44 ↓ % | 1.02 ↑ % | 41.40 ↑ % | 948.24 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1119750541 | -0.67 ↓ % | -3.25 ↓ % | -3.33 ↓ % | 916.93 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.13 | 0.28 ↑ % | 11.72 ↑ % | 26.29 ↑ % | 907.06 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0366 | 0.24 ↑ % | 6.16 ↑ % | 28.06 ↑ % | 861.18 Million Dollars | 224.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0097675516 | -0.33 ↓ % | 7.74 ↑ % | 37.09 ↑ % | 839.86 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.632 | -0.75 ↓ % | 5.00 ↑ % | 21.13 ↑ % | 839.57 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.081 | 1.29 ↑ % | 5.40 ↑ % | 51.28 ↑ % | 807.86 Million Dollars | 186.84 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 62.54 | 0.98 ↑ % | 6.02 ↑ % | 20.42 ↑ % | 803.10 Million Dollars | 218.65 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8249 | -0.53 ↓ % | 8.67 ↑ % | 55.26 ↑ % | 718.26 Million Dollars | 166.01 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.7211 | 0.53 ↑ % | 1.67 ↑ % | 35.70 ↑ % | 715.76 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0108767185 | 0.77 ↑ % | 19.83 ↑ % | 59.76 ↑ % | 683.71 Million Dollars | 516.29 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7056 | 0.30 ↑ % | 1.26 ↑ % | 21.12 ↑ % | 681.16 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0313476456 | 0.42 ↑ % | 0.72 ↑ % | 14.93 ↑ % | 673.28 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0252663890 | -0.40 ↓ % | 2.72 ↑ % | -5.72 ↓ % | 671.43 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0074507678 | -0.87 ↓ % | 8.33 ↑ % | 18.91 ↑ % | 647.33 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.207 | -0.34 ↓ % | 2.71 ↑ % | 18.11 ↑ % | 621.98 Million Dollars | 457.32 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3280035053 | -0.41 ↓ % | -4.28 ↓ % | 39.28 ↑ % | 595.20 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8935 | 1.62 ↑ % | 3.49 ↑ % | 12.82 ↑ % | 577.34 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3620799141 | 0.58 ↑ % | 1.98 ↑ % | 15.39 ↑ % | 565.14 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4503 | 0.70 ↑ % | 23.02 ↑ % | 52.17 ↑ % | 546.52 Million Dollars | 181.00 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0666747207 | 0.89 ↑ % | 6.52 ↑ % | 27.06 ↑ % | 525.06 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.7535 | 0.16 ↑ % | -3.03 ↓ % | 51.01 ↑ % | 517.91 Million Dollars | 504.16 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.5136 | -0.38 ↓ % | 1.79 ↑ % | 7.23 ↑ % | 513.64 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7597 | 0.60 ↑ % | 6.04 ↑ % | 29.92 ↑ % | 500.61 Million Dollars | 134.79 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 494.34 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.8054 | 0.62 ↑ % | 1.89 ↑ % | 38.98 ↑ % | 486.98 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5254 | 1.58 ↑ % | 19.55 ↑ % | 61.38 ↑ % | 483.33 Million Dollars | 116.66 Million Dollars | 0.0000000000 |
| 94 | 0.2082711212 | 0.58 ↑ % | -0.04 ↓ % | 38.87 ↑ % | 481.42 Million Dollars | 183.33 Million Dollars | 0.0000000000 | |
| 95 | SPX6900 (SPX) | 0.5039 | -0.99 ↓ % | -3.61 ↓ % | 8.62 ↑ % | 469.12 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 96 | Pons (PONS) | 0.6787 | 1.32 ↑ % | 7.98 ↑ % | 15.53 ↑ % | 464.47 Million Dollars | 104.04 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0611475018 | 0.51 ↑ % | -0.10 ↓ % | 46.45 ↑ % | 463.49 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1412 | -0.02 ↓ % | -0.37 ↓ % | -1.11 ↓ % | 461.86 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 22.45 | 1.28 ↑ % | 17.03 ↑ % | 40.85 ↑ % | 450.89 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.442 | -0.14 ↓ % | 0.24 ↑ % | 10.72 ↑ % | 423.86 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
