Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,108.58 | -0.61 ↓ % | -1.87 ↓ % | -1.68 ↓ % | 1,610.41 Billion Dollars | 20.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,339.88 | -1.07 ↓ % | -2.70 ↓ % | -3.51 ↓ % | 285.84 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 182.40 Billion Dollars | 47.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 726.43 | -0.53 ↓ % | -2.93 ↓ % | 0.73 ↑ % | 95.53 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2723 | -0.81 ↓ % | -3.20 ↓ % | -2.22 ↓ % | 80.32 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 71.64 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.31 | -0.97 ↓ % | -4.22 ↓ % | -3.77 ↓ % | 59.15 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291832633 | -0.25 ↓ % | -0.13 ↓ % | -2.10 ↓ % | 31.28 Billion Dollars | 280.52 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,135.75 | -1.64 ↓ % | -8.20 ↓ % | -2.25 ↓ % | 19.23 Billion Dollars | 756.25 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 75.42 | -0.65 ↓ % | -3.57 ↓ % | -4.57 ↓ % | 19.14 Billion Dollars | 787.38 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0761120432 | -1.74 ↓ % | -4.83 ↓ % | -4.79 ↓ % | 13.10 Billion Dollars | 568.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 597.57 | 0.15 ↑ % | -1.65 ↓ % | 8.93 ↑ % | 11.25 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.46 | -1.00 ↓ % | -4.77 ↓ % | -4.66 ↓ % | 8.57 Billion Dollars | 237.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 8.31 Billion Dollars | 139.64 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2046749297 | -1.37 ↓ % | -5.38 ↓ % | -7.78 ↓ % | 7.53 Billion Dollars | 256.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1693127040 | -0.56 ↓ % | -4.27 ↓ % | -4.92 ↓ % | 5.96 Billion Dollars | 117.51 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.350 | -1.90 ↓ % | -11.15 ↓ % | -13.38 ↓ % | 5.70 Billion Dollars | 877.25 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 272.62 | -1.46 ↓ % | -4.21 ↓ % | -0.74 ↓ % | 5.48 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 4.51 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.90 | -0.69 ↓ % | -4.74 ↓ % | -5.81 ↓ % | 4.35 Billion Dollars | 223.72 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.689 | -2.28 ↓ % | -6.06 ↓ % | -6.91 ↓ % | 4.18 Billion Dollars | 340.55 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0998874393 | -1.19 ↓ % | -4.29 ↓ % | -4.19 ↓ % | 3.99 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.93 Billion Dollars | 588.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.809 | -0.89 ↓ % | -3.43 ↓ % | -10.88 ↓ % | 3.91 Billion Dollars | 317.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9267 | -1.80 ↓ % | -6.46 ↓ % | -6.82 ↓ % | 3.82 Billion Dollars | 364.43 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2295 | -1.35 ↓ % | -6.05 ↓ % | -9.10 ↓ % | 3.48 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0760836759 | -0.73 ↓ % | -4.25 ↓ % | -8.89 ↓ % | 3.37 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.15 Billion Dollars | 265.66 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.03 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,984.72 | -0.13 ↓ % | -0.40 ↓ % | -4.12 ↓ % | 2.91 Billion Dollars | 182.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.02 | -0.88 ↓ % | -4.87 ↓ % | -9.16 ↓ % | 2.88 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048470 | -1.11 ↓ % | -4.96 ↓ % | -3.62 ↓ % | 2.86 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0546295931 | -0.52 ↓ % | -3.37 ↓ % | -4.19 ↓ % | 2.77 Billion Dollars | 4.89 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1874549021 | -0.11 ↓ % | -8.76 ↓ % | -2.92 ↓ % | 2.51 Billion Dollars | 572.30 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.47 Billion Dollars | 156.16 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0033 | -11.10 ↓ % | 12.00 ↑ % | 30.45 ↑ % | 2.30 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.24 | -1.31 ↓ % | -4.09 ↓ % | -8.00 ↓ % | 2.25 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 176.61 | -1.52 ↓ % | -2.69 ↓ % | -12.82 ↓ % | 2.13 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 135.66 | -2.09 ↓ % | -8.01 ↓ % | -12.19 ↓ % | 2.09 Billion Dollars | 208.17 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4043110907 | -0.79 ↓ % | -6.42 ↓ % | -9.16 ↓ % | 1.97 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0041364136 | -1.29 ↓ % | -9.88 ↓ % | -8.46 ↓ % | 1.91 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6903 | -0.65 ↓ % | -2.70 ↓ % | -2.54 ↓ % | 1.87 Billion Dollars | 55.44 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.0482 | -1.60 ↓ % | -7.42 ↓ % | -7.75 ↓ % | 1.79 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043230 | -1.99 ↓ % | -10.75 ↓ % | 9.67 ↑ % | 1.79 Billion Dollars | 428.46 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 3,993.43 | -0.15 ↓ % | -0.46 ↓ % | -3.97 ↓ % | 1.77 Billion Dollars | 88.52 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4632418007 | -0.55 ↓ % | -13.16 ↓ % | -7.12 ↓ % | 1.72 Billion Dollars | 517.06 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529476909 | -0.01 ↓ % | -0.42 ↓ % | -7.00 ↓ % | 1.68 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.5049 | -1.36 ↓ % | -5.90 ↓ % | -4.75 ↓ % | 1.67 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0692924651 | -0.08 ↓ % | -4.35 ↓ % | -1.76 ↓ % | 1.62 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.627 | -1.45 ↓ % | -5.17 ↓ % | -11.28 ↓ % | 1.47 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8733 | -0.48 ↓ % | -1.85 ↓ % | -1.02 ↓ % | 1.31 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.554 | -0.81 ↓ % | -4.05 ↓ % | -4.15 ↓ % | 1.20 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 23.89 | -0.70 ↓ % | -8.40 ↓ % | 5.29 ↑ % | 1.17 Billion Dollars | 26.75 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1669249051 | -1.26 ↓ % | -7.14 ↓ % | -10.26 ↓ % | 1.15 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.147 | -1.85 ↓ % | -5.75 ↓ % | -8.19 ↓ % | 1.15 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1404342219 | -0.24 ↓ % | 0.46 ↑ % | 3.71 ↑ % | 1.13 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.807 | -0.80 ↓ % | -2.07 ↓ % | -3.69 ↓ % | 1.03 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.253 | -1.25 ↓ % | -1.52 ↓ % | -2.75 ↓ % | 1.01 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0354709904 | -0.64 ↓ % | -4.32 ↓ % | -0.52 ↓ % | 985.15 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0888266547 | -1.31 ↓ % | -3.11 ↓ % | -4.69 ↓ % | 944.88 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2823104910 | -2.59 ↓ % | -9.02 ↓ % | -5.05 ↓ % | 937.09 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1029017192 | -1.38 ↓ % | -4.48 ↓ % | -8.27 ↓ % | 933.74 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6284 | -1.56 ↓ % | -9.21 ↓ % | -4.75 ↓ % | 875.48 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6756 | -0.93 ↓ % | -5.40 ↓ % | -10.48 ↓ % | 869.25 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0766577053 | -1.30 ↓ % | -3.35 ↓ % | -3.96 ↓ % | 865.71 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7021 | 0.23 ↑ % | -5.18 ↓ % | -18.88 ↓ % | 792.95 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9250 | -1.24 ↓ % | -5.64 ↓ % | -16.84 ↓ % | 775.60 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.085 | -0.89 ↓ % | -8.47 ↓ % | -3.12 ↓ % | 771.14 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.569 | -0.86 ↓ % | -3.77 ↓ % | -11.32 ↓ % | 756.72 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0328869996 | 0.10 ↑ % | -6.17 ↓ % | -0.98 ↓ % | 706.54 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.6772 | -0.07 ↓ % | -7.94 ↓ % | -11.78 ↓ % | 679.28 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.077 | -0.92 ↓ % | -4.77 ↓ % | -7.75 ↓ % | 659.94 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.32 | -0.98 ↓ % | -6.25 ↓ % | 2.61 ↑ % | 647.90 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7053 | -1.27 ↓ % | -7.08 ↓ % | -12.88 ↓ % | 623.09 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0368664957 | -1.24 ↓ % | -5.85 ↓ % | -12.01 ↓ % | 612.26 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6140 | -1.49 ↓ % | -5.09 ↓ % | -8.89 ↓ % | 592.71 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0068126200 | -1.59 ↓ % | -6.65 ↓ % | 0.38 ↑ % | 585.78 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3497915389 | -1.12 ↓ % | -5.63 ↓ % | 2.96 ↑ % | 552.59 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2985909413 | -1.38 ↓ % | -6.57 ↓ % | -18.65 ↓ % | 541.82 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0681669721 | -0.82 ↓ % | -5.14 ↓ % | -19.62 ↓ % | 536.81 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060153786 | -0.44 ↓ % | -3.72 ↓ % | -7.37 ↓ % | 526.83 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5331 | -1.91 ↓ % | -2.28 ↓ % | -19.59 ↓ % | 525.16 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7948 | -0.61 ↓ % | -1.28 ↓ % | -2.22 ↓ % | 513.55 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9980 | -0.08 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 493.52 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0273058347 | -2.65 ↓ % | 5.30 ↑ % | 7.63 ↑ % | 491.51 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4832159008 | -1.28 ↓ % | -6.19 ↓ % | 3.07 ↑ % | 483.22 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0075542613 | -1.47 ↓ % | -5.90 ↓ % | 0.18 ↑ % | 474.86 Million Dollars | 94.56 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7588 | -2.68 ↓ % | -4.73 ↓ % | -3.31 ↓ % | 474.81 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6518 | -0.66 ↓ % | -7.84 ↓ % | -8.14 ↓ % | 465.59 Million Dollars | 258.81 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1200 | 0.04 ↑ % | -0.03 ↓ % | -0.32 ↓ % | 453.31 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 94 | 0.1728078186 | -1.29 ↓ % | -7.59 ↓ % | -10.56 ↓ % | 411.12 Million Dollars | 179.95 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0532806659 | -0.93 ↓ % | -7.94 ↓ % | -15.69 ↓ % | 410.25 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6172 | -1.55 ↓ % | -7.03 ↓ % | -6.81 ↓ % | 406.75 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0472052772 | -1.48 ↓ % | -9.90 ↓ % | -30.98 ↓ % | 358.35 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003654 | -0.27 ↓ % | -2.53 ↓ % | 3.08 ↑ % | 352.75 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 1.9642 | -1.38 ↓ % | -6.21 ↓ % | -5.27 ↓ % | 341.49 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 16.96 | -0.69 ↓ % | -4.50 ↓ % | -6.93 ↓ % | 340.96 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
