Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,925.81 | -0.20 ↓ % | -0.12 ↓ % | -3.89 ↓ % | 1,520.22 Billion Dollars | 36.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,268.59 | -0.38 ↓ % | -0.61 ↓ % | -5.26 ↓ % | 273.79 Billion Dollars | 17.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.62 Billion Dollars | 118.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3650 | -0.05 ↓ % | -0.85 ↓ % | -5.93 ↓ % | 84.20 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.40 | 0.18 ↑ % | -0.73 ↓ % | -4.17 ↓ % | 83.35 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.29 Billion Dollars | 48.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.06 | -0.55 ↓ % | -0.56 ↓ % | -5.54 ↓ % | 47.85 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232389710 | 0.10 ↑ % | -0.05 ↓ % | -1.67 ↓ % | 30.64 Billion Dollars | 669.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022993871 | -1.18 ↓ % | 2.89 ↑ % | 4.97 ↑ % | 17.36 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.51 | -0.40 ↓ % | -0.50 ↓ % | -3.78 ↓ % | 10.07 Billion Dollars | 208.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.02 ↑ % | -0.26 ↓ % | 1.59 ↑ % | 9.52 Billion Dollars | 513.34 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.78 | 0.00 ↓ % | 0.32 ↑ % | -3.58 ↓ % | 8.97 Billion Dollars | 195.89 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2438238426 | -0.32 ↓ % | -0.81 ↓ % | -3.86 ↓ % | 8.82 Billion Dollars | 427.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.42 | 0.93 ↑ % | -0.85 ↓ % | -0.51 ↓ % | 6.98 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.103 | -0.19 ↓ % | -1.26 ↓ % | -3.84 ↓ % | 6.62 Billion Dollars | 223.94 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1515877390 | -0.64 ↓ % | 1.42 ↑ % | -1.23 ↓ % | 5.82 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 322.14 | 0.63 ↑ % | -4.06 ↓ % | -1.15 ↓ % | 5.36 Billion Dollars | 487.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1602725784 | -0.10 ↓ % | -1.66 ↓ % | -11.32 ↓ % | 5.34 Billion Dollars | 160.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.360 | 1.56 ↑ % | -4.23 ↓ % | -24.09 ↓ % | 4.35 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.34 | 0.16 ↑ % | 0.54 ↑ % | -1.53 ↓ % | 4.27 Billion Dollars | 303.85 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.126 | -0.27 ↓ % | -0.29 ↓ % | -4.29 ↓ % | 3.94 Billion Dollars | 187.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0883878752 | -0.29 ↓ % | -0.54 ↓ % | -4.96 ↓ % | 3.83 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.81 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061201 | 0.11 ↑ % | 0.28 ↑ % | -2.12 ↓ % | 3.61 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9036 | -0.07 ↓ % | -1.69 ↓ % | -6.50 ↓ % | 3.57 Billion Dollars | 284.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3193 | 0.10 ↑ % | 2.08 ↑ % | -3.73 ↓ % | 3.29 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682826104 | -0.04 ↓ % | -1.36 ↓ % | -3.28 ↓ % | 2.97 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.30 | -0.63 ↓ % | -2.18 ↓ % | 1.34 ↑ % | 2.72 Billion Dollars | 231.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,548.62 | -0.24 ↓ % | -0.82 ↓ % | -3.67 ↓ % | 2.55 Billion Dollars | 173.00 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,543.93 | -0.27 ↓ % | -0.92 ↓ % | -3.82 ↓ % | 2.18 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6246 | -0.17 ↓ % | -1.16 ↓ % | -2.90 ↓ % | 2.06 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0643110394 | -2.85 ↓ % | -13.11 ↓ % | -19.39 ↓ % | 2.04 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2129 | 0.29 ↑ % | -1.12 ↓ % | -6.45 ↓ % | 2.04 Billion Dollars | 119.16 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.192 | 0.06 ↑ % | -1.10 ↓ % | -6.44 ↓ % | 2.03 Billion Dollars | 132.00 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1890060395 | -0.29 ↓ % | -1.32 ↓ % | 11.42 ↑ % | 1.95 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0828738062 | -0.27 ↓ % | -6.28 ↓ % | -1.81 ↓ % | 1.92 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.85 | -0.81 ↓ % | -0.85 ↓ % | -3.77 ↓ % | 1.72 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3224 | 0.12 ↑ % | -1.08 ↓ % | -6.93 ↓ % | 1.71 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6555 | -0.59 ↓ % | 2.22 ↑ % | -4.31 ↓ % | 1.70 Billion Dollars | 167.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038534 | 0.48 ↑ % | 0.12 ↑ % | -1.50 ↓ % | 1.59 Billion Dollars | 570.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.95 | -0.19 ↓ % | -2.74 ↓ % | -0.47 ↓ % | 1.45 Billion Dollars | 292.09 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9629 | -0.03 ↓ % | 0.71 ↑ % | 0.84 ↑ % | 1.37 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.372 | -0.09 ↓ % | -0.77 ↓ % | -6.81 ↓ % | 1.31 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.290 | -0.30 ↓ % | -0.92 ↓ % | -3.80 ↓ % | 1.30 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2609959565 | -0.20 ↓ % | -0.79 ↓ % | -2.27 ↓ % | 1.27 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.424 | 0.09 ↑ % | -0.06 ↓ % | -2.01 ↓ % | 1.13 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.04 | -0.19 ↓ % | -10.64 ↓ % | -2.00 ↓ % | 1.01 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1105320938 | 0.27 ↑ % | -1.26 ↓ % | 5.44 ↑ % | 984.46 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9264 | 0.12 ↑ % | -0.93 ↓ % | 2.11 ↑ % | 974.11 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910796371 | -0.13 ↓ % | -0.16 ↓ % | -3.72 ↓ % | 968.56 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022644773 | 0.01 ↑ % | -3.54 ↓ % | -8.79 ↓ % | 895.77 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324266851 | -0.37 ↓ % | -0.76 ↓ % | -7.65 ↓ % | 888.48 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9672 | -1.59 ↓ % | 1.81 ↑ % | 1.12 ↑ % | 879.85 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6881 | 0.27 ↑ % | -3.10 ↓ % | -8.39 ↓ % | 875.71 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.50 | -1.10 ↓ % | -0.90 ↓ % | -8.13 ↓ % | 827.03 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.239 | -0.02 ↓ % | -0.46 ↓ % | -2.81 ↓ % | 815.26 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2461615283 | -0.39 ↓ % | -1.82 ↓ % | -8.83 ↓ % | 814.28 Million Dollars | 132.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9720 | -0.15 ↓ % | 1.02 ↑ % | -0.08 ↓ % | 784.33 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1254460444 | 0.62 ↑ % | 1.57 ↑ % | -3.29 ↓ % | 771.58 Million Dollars | 89.80 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0328839861 | -1.67 ↓ % | -8.97 ↓ % | 27.05 ↑ % | 730.96 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0847381774 | -0.92 ↓ % | 0.72 ↑ % | 3.63 ↑ % | 723.98 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9003 | -0.74 ↓ % | -1.64 ↓ % | -5.64 ↓ % | 697.32 Million Dollars | 120.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075104042 | -0.02 ↓ % | -0.41 ↓ % | -7.26 ↓ % | 644.95 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070405775 | -0.06 ↓ % | -0.89 ↓ % | -3.39 ↓ % | 605.38 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095702019 | -1.25 ↓ % | -5.01 ↓ % | 13.00 ↑ % | 601.59 Million Dollars | 358.67 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1798775282 | -1.23 ↓ % | -4.51 ↓ % | 1.18 ↑ % | 597.53 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294211472 | -0.05 ↓ % | -2.11 ↓ % | -4.48 ↓ % | 586.85 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017521302 | -0.93 ↓ % | -0.71 ↓ % | -8.13 ↓ % | 581.88 Million Dollars | 249.83 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8853 | -0.30 ↓ % | 0.25 ↑ % | -3.58 ↓ % | 572.04 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333087316 | -0.69 ↓ % | -1.51 ↓ % | -10.34 ↓ % | 553.17 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.377 | -0.04 ↓ % | -3.55 ↓ % | -20.18 ↓ % | 552.57 Million Dollars | 222.63 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061583 | -0.19 ↓ % | -0.61 ↓ % | -4.74 ↓ % | 541.90 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6840 | 1.02 ↑ % | -1.89 ↓ % | 6.35 ↑ % | 497.48 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | 0.12 ↑ % | 494.36 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4855 | -0.12 ↓ % | -0.41 ↓ % | -1.23 ↓ % | 486.09 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 83 | 0.1780537717 | -2.01 ↓ % | 4.10 ↑ % | 38.87 ↑ % | 485.51 Million Dollars | 78.97 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4419 | -0.28 ↓ % | -1.11 ↓ % | -10.74 ↓ % | 460.87 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6837 | -0.68 ↓ % | -0.42 ↓ % | -3.66 ↓ % | 448.80 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0433046847 | -0.23 ↓ % | -5.42 ↓ % | -7.12 ↓ % | 447.38 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 87 | 0.1963265742 | 0.22 ↑ % | 0.70 ↑ % | -8.09 ↓ % | 443.47 Million Dollars | 156.87 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 34.47 | 0.35 ↑ % | -0.82 ↓ % | -5.50 ↓ % | 437.17 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1687 | -0.03 ↓ % | -0.17 ↓ % | -0.25 ↓ % | 435.50 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4632463476 | 0.54 ↑ % | 0.35 ↑ % | 9.53 ↑ % | 428.87 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1809 | -1.07 ↓ % | -10.52 ↓ % | -18.03 ↓ % | 413.33 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 406.13 Million Dollars | 331.66 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3721858702 | 0.00 ↑ % | -2.57 ↓ % | -1.79 ↓ % | 403.13 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0576857382 | -0.37 ↓ % | -2.50 ↓ % | -9.12 ↓ % | 402.39 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2207645074 | -0.19 ↓ % | -1.37 ↓ % | -5.01 ↓ % | 400.60 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.653 | 0.16 ↑ % | -1.21 ↓ % | -3.91 ↓ % | 399.39 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000684877 | 2.57 ↑ % | 10.24 ↑ % | 49.09 ↑ % | 377.44 Million Dollars | 73.60 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187795957 | 0.17 ↑ % | 2.97 ↑ % | 0.16 ↑ % | 360.90 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.481 | 0.22 ↑ % | -1.35 ↓ % | 3.45 ↑ % | 347.99 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4165403537 | -0.02 ↓ % | -2.56 ↓ % | -11.46 ↓ % | 346.55 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
