Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,803.32 | 0.15 ↑ % | 1.84 ↑ % | -1.44 ↓ % | 1,538.65 Billion Dollars | 28.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.16 | 0.20 ↑ % | 2.63 ↑ % | -2.49 ↓ % | 255.87 Billion Dollars | 16.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 189.49 Billion Dollars | 65.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.94 | 0.13 ↑ % | 1.01 ↑ % | 0.82 ↑ % | 88.55 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3604 | 0.01 ↑ % | 1.84 ↑ % | -3.39 ↓ % | 84.15 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.45 Billion Dollars | 8.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.07 | 0.34 ↑ % | 1.85 ↑ % | 0.29 ↑ % | 49.75 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620338312 | 0.06 ↑ % | -0.08 ↓ % | 2.33 ↑ % | 34.32 Billion Dollars | 728.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030719352 | 0.07 ↑ % | 1.46 ↑ % | -4.88 ↓ % | 17.53 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.31 | 3.32 ↑ % | 11.22 ↑ % | 47.80 ↑ % | 15.58 Billion Dollars | 796.59 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 638.03 | 1.32 ↑ % | 7.55 ↑ % | 27.36 ↑ % | 10.65 Billion Dollars | 874.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 0.27 ↑ % | 1.50 ↑ % | 1.71 ↑ % | 9.29 Billion Dollars | 369.55 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459107916 | -0.14 ↓ % | 1.04 ↑ % | -2.98 ↓ % | 8.91 Billion Dollars | 481.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.24 | 0.15 ↑ % | 2.15 ↑ % | 0.29 ↑ % | 7.16 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 356.88 | 0.16 ↑ % | -1.05 ↓ % | -13.84 ↓ % | 7.15 Billion Dollars | 451.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.597 | 0.31 ↑ % | 2.05 ↑ % | -0.64 ↓ % | 6.98 Billion Dollars | 379.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1612184588 | -0.56 ↓ % | 2.25 ↑ % | 5.55 ↑ % | 6.22 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1489342423 | 0.54 ↑ % | 3.30 ↑ % | -1.18 ↓ % | 4.99 Billion Dollars | 93.84 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8124 | 0.24 ↑ % | -2.54 ↓ % | -3.21 ↓ % | 4.88 Billion Dollars | 267.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0701 | 0.19 ↑ % | 2.53 ↑ % | 1.72 ↑ % | 4.29 Billion Dollars | 828.20 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.43 | 0.01 ↑ % | 1.25 ↑ % | -4.30 ↓ % | 4.12 Billion Dollars | 256.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.400 | 0.04 ↑ % | 2.67 ↑ % | 2.05 ↑ % | 4.06 Billion Dollars | 372.83 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897844153 | 0.01 ↑ % | 1.90 ↑ % | -1.25 ↓ % | 3.89 Billion Dollars | 66.24 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.874 | 0.30 ↑ % | 4.12 ↑ % | -8.90 ↓ % | 3.75 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056791 | 0.09 ↑ % | -0.02 ↓ % | -2.12 ↓ % | 3.35 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695381616 | 0.11 ↑ % | 2.22 ↑ % | -1.18 ↓ % | 3.11 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.378 | -1.10 ↓ % | 13.71 ↑ % | 60.62 ↑ % | 3.08 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.51 | 0.14 ↑ % | 6.31 ↑ % | 4.32 ↑ % | 3.07 Billion Dollars | 290.33 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.40 | 0.12 ↑ % | 0.41 ↑ % | -0.44 ↓ % | 2.68 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.458 | -0.05 ↓ % | 3.00 ↑ % | -0.13 ↓ % | 2.20 Billion Dollars | 165.33 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6644 | -0.26 ↓ % | 4.02 ↑ % | 3.67 ↑ % | 2.19 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2918 | -0.13 ↓ % | 3.00 ↑ % | 2.68 ↑ % | 2.18 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,536.23 | 0.20 ↑ % | 0.84 ↑ % | 0.11 ↑ % | 2.13 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4335523589 | 3.09 ↑ % | 13.55 ↑ % | 27.17 ↑ % | 2.11 Billion Dollars | 346.75 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618528286 | -0.92 ↓ % | 2.67 ↑ % | 2.36 ↑ % | 1.97 Billion Dollars | 56.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6827 | 0.35 ↑ % | 1.68 ↑ % | 3.02 ↑ % | 1.78 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.76 Billion Dollars | 113.49 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.63 | 0.27 ↑ % | 1.04 ↑ % | -0.58 ↓ % | 1.74 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702057679 | 0.18 ↑ % | -0.14 ↓ % | 0.32 ↑ % | 1.63 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513626291 | -0.03 ↓ % | 0.43 ↑ % | -4.06 ↓ % | 1.60 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.51 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036408 | -0.03 ↓ % | 0.67 ↑ % | -2.21 ↓ % | 1.51 Billion Dollars | 217.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.601 | 0.03 ↑ % | 4.42 ↑ % | 0.80 ↑ % | 1.44 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.015 | -0.01 ↓ % | 2.12 ↑ % | 0.72 ↑ % | 1.41 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9736 | 0.10 ↑ % | 0.14 ↑ % | -1.54 ↓ % | 1.38 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.60 | -0.05 ↓ % | 0.70 ↑ % | -2.96 ↓ % | 1.33 Billion Dollars | 173.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.59 | -0.27 ↓ % | -0.60 ↓ % | 5.45 ↑ % | 1.14 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.100 | 0.40 ↑ % | 3.49 ↑ % | 0.56 ↑ % | 1.09 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.107 | -0.03 ↓ % | 0.04 ↑ % | 4.50 ↑ % | 1.07 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 312.40 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.012 | 2.73 ↑ % | 8.59 ↑ % | 11.44 ↑ % | 1.04 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.113 | 0.73 ↑ % | 7.67 ↑ % | 19.53 ↑ % | 1.03 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3000562724 | 0.58 ↑ % | 11.52 ↑ % | 25.76 ↑ % | 1.02 Billion Dollars | 226.25 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136846301 | -0.27 ↓ % | 1.35 ↑ % | 3.81 ↑ % | 1.01 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0912499339 | 0.15 ↑ % | 0.79 ↑ % | 0.72 ↑ % | 971.69 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.13 | 1.01 ↑ % | 3.67 ↑ % | -0.57 ↓ % | 967.41 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339735384 | 0.34 ↑ % | 0.47 ↑ % | 0.57 ↑ % | 932.86 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1014870670 | -0.72 ↓ % | 1.55 ↑ % | -4.20 ↓ % | 916.08 Million Dollars | 105.16 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.45 | 0.20 ↑ % | 7.15 ↑ % | 42.19 ↑ % | 854.99 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9673 | -0.18 ↓ % | 2.83 ↑ % | 3.23 ↑ % | 792.61 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.031 | 0.21 ↑ % | 0.66 ↑ % | -1.71 ↓ % | 791.80 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0922261022 | 0.16 ↑ % | -0.62 ↓ % | 1.97 ↑ % | 787.96 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0337831504 | 1.01 ↑ % | -0.53 ↓ % | -4.88 ↓ % | 775.30 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9779 | -0.17 ↓ % | 1.23 ↑ % | 1.58 ↑ % | 765.66 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084124137 | -0.10 ↓ % | 2.01 ↑ % | -8.30 ↓ % | 725.93 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2098769474 | -1.18 ↓ % | 4.87 ↑ % | 6.47 ↑ % | 696.86 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093865944 | -0.11 ↓ % | 0.03 ↑ % | -7.74 ↓ % | 684.30 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314776841 | -0.70 ↓ % | -2.52 ↓ % | -1.05 ↓ % | 646.94 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017799627 | 0.03 ↑ % | 4.04 ↑ % | 2.95 ↑ % | 629.72 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 46.09 | 0.91 ↑ % | 2.22 ↑ % | 13.15 ↑ % | 585.93 Million Dollars | 133.42 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067758952 | 0.31 ↑ % | 2.97 ↑ % | -0.02 ↓ % | 582.63 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091359863 | 0.91 ↑ % | 4.98 ↑ % | 9.31 ↑ % | 574.29 Million Dollars | 151.92 Million Dollars | 0.0000000000 |
| 78 | 0.2099119030 | 0.34 ↑ % | 4.43 ↑ % | -10.38 ↓ % | 572.38 Million Dollars | 24.82 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8841 | -0.16 ↓ % | 1.30 ↑ % | 1.10 ↑ % | 571.25 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0335129934 | 0.11 ↑ % | 2.85 ↑ % | 5.28 ↑ % | 556.56 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061065 | -0.04 ↓ % | 2.68 ↑ % | -1.36 ↓ % | 537.34 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.284 | 0.07 ↑ % | 1.70 ↑ % | 13.43 ↑ % | 528.22 Million Dollars | 180.67 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7660 | 0.52 ↑ % | 7.35 ↑ % | 7.15 ↑ % | 503.28 Million Dollars | 88.85 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.105 | 0.25 ↑ % | 3.40 ↑ % | -2.40 ↓ % | 499.68 Million Dollars | 174.62 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.86 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 86 | 0.2147782400 | 2.05 ↑ % | 7.40 ↑ % | 10.85 ↑ % | 485.16 Million Dollars | 165.24 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4236 | 0.03 ↑ % | 0.13 ↑ % | -2.91 ↓ % | 463.81 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2943 | 0.87 ↑ % | 2.66 ↑ % | 6.46 ↑ % | 453.01 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000816804 | -0.63 ↓ % | 1.41 ↑ % | -1.36 ↓ % | 452.62 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2468495301 | -0.15 ↓ % | 2.12 ↑ % | 4.50 ↑ % | 447.93 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3373 | 0.64 ↑ % | 3.10 ↑ % | 4.89 ↑ % | 446.40 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1602 | 0.00 ↑ % | 0.03 ↑ % | -0.13 ↓ % | 444.93 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4428244137 | -0.20 ↓ % | 3.96 ↑ % | 13.26 ↑ % | 442.82 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0619857649 | 0.31 ↑ % | 2.09 ↑ % | -0.02 ↓ % | 439.89 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4469182564 | -0.02 ↓ % | 4.40 ↑ % | 7.76 ↑ % | 420.76 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0384553544 | 1.82 ↑ % | -5.15 ↓ % | -19.78 ↓ % | 399.06 Million Dollars | 136.04 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4300168425 | -0.80 ↓ % | 3.59 ↑ % | 9.66 ↑ % | 395.59 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200114569 | 0.07 ↑ % | -0.55 ↓ % | 2.42 ↑ % | 384.75 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5205 | 0.06 ↑ % | 0.67 ↑ % | 3.12 ↑ % | 378.32 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1080298109 | 0.45 ↑ % | 0.12 ↑ % | 19.93 ↑ % | 375.02 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
