Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,958.75 | 0.10 ↑ % | -0.55 ↓ % | -6.45 ↓ % | 1,202.15 Billion Dollars | 20.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.42 | -0.17 ↓ % | -0.26 ↓ % | -9.71 ↓ % | 190.25 Billion Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.06 Billion Dollars | 46.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.22 | 0.02 ↑ % | -0.58 ↓ % | -6.66 ↓ % | 74.56 Billion Dollars | 993.27 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.71 Billion Dollars | 8.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0470 | -0.01 ↓ % | -0.48 ↓ % | -7.77 ↓ % | 65.17 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.81 | 0.18 ↑ % | 1.58 ↑ % | -1.38 ↓ % | 42.28 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239872670 | 0.09 ↑ % | 0.78 ↑ % | -2.13 ↓ % | 30.73 Billion Dollars | 552.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.57 | 0.11 ↑ % | -0.48 ↓ % | -7.05 ↓ % | 15.83 Billion Dollars | 359.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726229890 | -0.01 ↓ % | -1.92 ↓ % | -13.11 ↓ % | 12.39 Billion Dollars | 502.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.387 | -0.33 ↓ % | -0.23 ↓ % | -1.36 ↓ % | 8.64 Billion Dollars | 298.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.62 | 0.22 ↑ % | -1.51 ↓ % | -15.44 ↓ % | 6.42 Billion Dollars | 357.58 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1722676721 | -0.47 ↓ % | -0.20 ↓ % | -18.25 ↓ % | 5.85 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.21 | -0.31 ↓ % | -0.71 ↓ % | -4.48 ↓ % | 5.80 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452951435 | -0.09 ↓ % | -5.02 ↓ % | -3.22 ↓ % | 5.66 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.307 | -0.11 ↓ % | -0.25 ↓ % | -8.60 ↓ % | 5.31 Billion Dollars | 218.95 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445036436 | -0.12 ↓ % | -0.78 ↓ % | -9.99 ↓ % | 5.26 Billion Dollars | 247.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 669.68 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5975 | -0.22 ↓ % | 2.77 ↑ % | -3.63 ↓ % | 4.32 Billion Dollars | 42.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.12 | -0.19 ↓ % | 1.10 ↑ % | -1.80 ↓ % | 3.93 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.39 | -0.22 ↓ % | -1.35 ↓ % | -5.34 ↓ % | 3.28 Billion Dollars | 198.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711988848 | -0.57 ↓ % | -0.17 ↓ % | -9.99 ↓ % | 3.10 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.538 | 0.22 ↑ % | 2.59 ↑ % | 4.46 ↑ % | 2.82 Billion Dollars | 254.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6898 | -0.41 ↓ % | 0.41 ↑ % | -2.82 ↓ % | 2.78 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540637981 | 0.02 ↑ % | -0.80 ↓ % | -8.48 ↓ % | 2.49 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,040.74 | -0.25 ↓ % | -0.63 ↓ % | -3.54 ↓ % | 2.48 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041586 | -0.25 ↓ % | -1.37 ↓ % | -10.92 ↓ % | 2.45 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8412 | -0.92 ↓ % | -2.24 ↓ % | -14.23 ↓ % | 2.39 Billion Dollars | 208.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.36 | -0.27 ↓ % | -1.93 ↓ % | -11.65 ↓ % | 2.27 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0578949019 | -0.65 ↓ % | -0.86 ↓ % | -2.10 ↓ % | 1.84 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.87 | -0.50 ↓ % | -1.52 ↓ % | 40.99 ↑ % | 1.83 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,042.82 | -0.27 ↓ % | -0.70 ↓ % | -3.68 ↓ % | 1.83 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.945 | 0.25 ↑ % | -0.57 ↓ % | -2.00 ↓ % | 1.83 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6318 | 0.37 ↑ % | 1.64 ↑ % | -0.59 ↓ % | 1.70 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.09 | -0.17 ↓ % | 0.94 ↑ % | 2.31 ↑ % | 1.64 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3102165835 | -0.38 ↓ % | -0.29 ↓ % | -7.67 ↓ % | 1.51 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4262112010 | 0.23 ↑ % | -6.28 ↓ % | -31.12 ↓ % | 1.49 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.55 | 0.04 ↑ % | 0.83 ↑ % | 21.21 ↑ % | 1.41 Billion Dollars | 266.60 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4254760106 | -0.08 ↓ % | -1.34 ↓ % | -20.49 ↓ % | 1.41 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8146 | -0.01 ↓ % | -0.32 ↓ % | -15.20 ↓ % | 1.38 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.35 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1205488594 | -0.42 ↓ % | -5.09 ↓ % | -11.08 ↓ % | 1.31 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.160 | -0.18 ↓ % | -0.60 ↓ % | -5.00 ↓ % | 1.20 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500141247 | 0.17 ↑ % | 0.07 ↑ % | -15.18 ↓ % | 1.17 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6310 | 0.06 ↑ % | -0.75 ↓ % | -7.29 ↓ % | 1.14 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.012 | -0.44 ↓ % | -1.53 ↓ % | -4.26 ↓ % | 1.10 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023416 | -0.36 ↓ % | -2.12 ↓ % | -17.59 ↓ % | 968.89 Million Dollars | 126.96 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7942 | 0.41 ↑ % | 1.32 ↑ % | -0.81 ↓ % | 912.99 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.746 | -0.05 ↓ % | -0.49 ↓ % | -8.91 ↓ % | 908.32 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367763519 | 0.97 ↑ % | -1.87 ↓ % | 7.75 ↑ % | 883.59 Million Dollars | 117.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5711 | -0.18 ↓ % | -0.04 ↓ % | -12.73 ↓ % | 810.79 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5501 | -1.09 ↓ % | -1.42 ↓ % | -7.65 ↓ % | 804.17 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.59 | 0.75 ↑ % | 0.35 ↑ % | -7.45 ↓ % | 791.84 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5968 | -3.83 ↓ % | -13.67 ↓ % | -79.57 ↓ % | 786.72 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282439589 | 0.05 ↑ % | 0.85 ↑ % | -4.57 ↓ % | 777.88 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868374962 | 0.75 ↑ % | -2.03 ↓ % | -3.01 ↓ % | 775.92 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.685 | 2.26 ↑ % | -3.73 ↓ % | 47.14 ↑ % | 773.43 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0716138352 | 0.01 ↑ % | 0.20 ↑ % | -9.92 ↓ % | 764.08 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0875465325 | -0.47 ↓ % | 1.87 ↑ % | 5.12 ↑ % | 747.98 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0781525189 | -0.54 ↓ % | 1.52 ↑ % | -18.42 ↓ % | 726.33 Million Dollars | 99.28 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7115 | 0.61 ↑ % | 29.88 ↑ % | 2.70 ↑ % | 711.46 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6895 | 0.59 ↑ % | 8.96 ↑ % | 268.45 ↑ % | 710.99 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.557 | -0.02 ↓ % | -0.29 ↓ % | -2.62 ↓ % | 698.62 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2099123451 | -0.09 ↓ % | -3.98 ↓ % | -1.10 ↓ % | 696.97 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.07 | -0.75 ↓ % | -4.29 ↓ % | -16.63 ↓ % | 615.21 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278133992 | 0.08 ↑ % | -0.11 ↓ % | -5.47 ↓ % | 584.35 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014067509 | -1.59 ↓ % | -4.53 ↓ % | -6.35 ↓ % | 571.22 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7199 | 0.06 ↑ % | -1.77 ↓ % | -10.49 ↓ % | 570.79 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065744173 | 0.04 ↑ % | -1.78 ↓ % | -11.23 ↓ % | 569.48 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316147595 | -0.02 ↓ % | 2.91 ↑ % | -6.04 ↓ % | 525.04 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.30 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5776 | -0.33 ↓ % | -1.72 ↓ % | -13.52 ↓ % | 480.83 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0752777605 | -0.46 ↓ % | 1.53 ↑ % | -11.73 ↓ % | 478.98 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.690 | -1.16 ↓ % | -0.85 ↓ % | -4.10 ↓ % | 468.84 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7231 | 0.94 ↑ % | 0.08 ↑ % | -8.28 ↓ % | 467.23 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4698057123 | -0.45 ↓ % | -0.81 ↓ % | -10.39 ↓ % | 449.99 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3433 | -0.25 ↓ % | 0.36 ↑ % | -2.18 ↓ % | 434.46 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1400 | -0.02 ↓ % | 0.15 ↑ % | -0.49 ↓ % | 431.94 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7315 | 0.94 ↑ % | -5.09 ↓ % | 3.40 ↑ % | 432.86 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.74 | 0.09 ↑ % | 0.45 ↑ % | -7.50 ↓ % | 417.51 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8279 | 0.11 ↑ % | 3.76 ↑ % | 26.48 ↑ % | 404.47 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 88 | 0.1764703078 | -0.54 ↓ % | 1.75 ↑ % | -3.32 ↓ % | 398.63 Million Dollars | 107.21 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6514 | -0.16 ↓ % | -0.31 ↓ % | -12.65 ↓ % | 392.06 Million Dollars | 164.93 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044993234 | -0.20 ↓ % | -3.62 ↓ % | -8.23 ↓ % | 386.87 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061386446 | 0.01 ↑ % | -1.67 ↓ % | -8.55 ↓ % | 385.88 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041884 | -0.14 ↓ % | 1.45 ↑ % | -9.31 ↓ % | 368.56 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0495986422 | -0.60 ↓ % | -1.40 ↓ % | -9.74 ↓ % | 357.99 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5367 | -0.33 ↓ % | -0.15 ↓ % | -10.35 ↓ % | 352.66 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3811580229 | 0.06 ↑ % | 1.15 ↑ % | -1.38 ↓ % | 350.64 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.02 ↓ % | -0.18 ↓ % | 348.95 Million Dollars | 184.05 Million Dollars | 0.0000000000 |
| 97 | ETHGas (GWEI) | 0.1982596054 | 13.12 ↑ % | 50.28 ↑ % | 89.67 ↑ % | 346.95 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000613997 | -0.20 ↓ % | 0.26 ↑ % | -7.59 ↓ % | 339.41 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167430145 | 0.04 ↑ % | 0.03 ↑ % | -3.51 ↓ % | 321.99 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3419117084 | -0.56 ↓ % | -1.00 ↓ % | -1.45 ↓ % | 317.08 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
