Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,186.27 | -0.44 ↓ % | -2.23 ↓ % | -2.27 ↓ % | 1,586.02 Billion Dollars | 34.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,247.02 | -0.61 ↓ % | -2.03 ↓ % | -3.16 ↓ % | 271.18 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.75 Billion Dollars | 79.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.04 | -0.75 ↓ % | -1.88 ↓ % | 4.03 ↑ % | 90.18 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4256 | -0.45 ↓ % | -1.53 ↓ % | 1.07 ↑ % | 88.10 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.76 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.44 | -0.70 ↓ % | -4.91 ↓ % | 2.76 ↑ % | 52.27 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501965424 | 0.13 ↑ % | 0.35 ↑ % | 1.47 ↑ % | 33.20 Billion Dollars | 656.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130001099 | -1.25 ↓ % | 1.60 ↑ % | 2.10 ↑ % | 19.20 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.62 | -0.66 ↓ % | -4.53 ↓ % | -9.06 ↓ % | 9.83 Billion Dollars | 278.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640078606 | -0.57 ↓ % | -3.43 ↓ % | -0.40 ↓ % | 9.56 Billion Dollars | 482.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.08 ↑ % | 0.70 ↑ % | -2.64 ↓ % | 9.27 Billion Dollars | 512.58 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.54 | -1.21 ↓ % | -10.79 ↓ % | -2.72 ↓ % | 8.73 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.48 | -0.39 ↓ % | -1.59 ↓ % | -6.54 ↓ % | 8.68 Billion Dollars | 277.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.16 | -0.83 ↓ % | -2.41 ↓ % | 2.56 ↑ % | 7.39 Billion Dollars | 744.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 397.89 | -0.39 ↓ % | -3.45 ↓ % | -2.53 ↓ % | 7.34 Billion Dollars | 132.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1557511392 | -0.51 ↓ % | 0.87 ↑ % | 5.47 ↑ % | 6.00 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.068 | -1.22 ↓ % | -9.52 ↓ % | -23.91 ↓ % | 5.56 Billion Dollars | 418.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 140.68 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586685157 | -0.69 ↓ % | -3.08 ↓ % | -0.99 ↓ % | 5.31 Billion Dollars | 123.44 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2027 | -1.06 ↓ % | -3.00 ↓ % | 23.83 ↑ % | 4.82 Billion Dollars | 698.65 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.42 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.92 | -0.41 ↓ % | -2.35 ↓ % | 1.02 ↑ % | 4.39 Billion Dollars | 286.72 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.299 | -0.19 ↓ % | -0.36 ↓ % | -12.56 ↓ % | 4.29 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.698 | -1.04 ↓ % | -2.83 ↓ % | 2.06 ↑ % | 4.19 Billion Dollars | 230.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0934303806 | -0.30 ↓ % | -1.59 ↓ % | 3.66 ↑ % | 4.05 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 4.02 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062615 | -0.86 ↓ % | -3.26 ↓ % | -0.86 ↓ % | 3.69 Billion Dollars | 134.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 173.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0736375235 | -1.56 ↓ % | -6.51 ↓ % | 5.04 ↑ % | 3.21 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.44 | -0.66 ↓ % | -5.70 ↓ % | -3.95 ↓ % | 3.21 Billion Dollars | 309.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,676.21 | -0.10 ↓ % | -0.22 ↓ % | -0.35 ↓ % | 2.77 Billion Dollars | 155.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.604 | -0.98 ↓ % | -5.53 ↓ % | 4.95 ↑ % | 2.29 Billion Dollars | 207.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6756 | 0.14 ↑ % | 0.98 ↑ % | 3.06 ↑ % | 2.23 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3218 | -1.10 ↓ % | -3.86 ↓ % | 1.60 ↑ % | 2.23 Billion Dollars | 217.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,675.12 | -0.10 ↓ % | -0.26 ↓ % | -0.40 ↓ % | 2.21 Billion Dollars | 162.28 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0684383623 | 0.03 ↑ % | 0.78 ↑ % | 2.13 ↑ % | 2.17 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5588 | -3.24 ↓ % | -6.77 ↓ % | 4.24 ↑ % | 2.02 Billion Dollars | 346.18 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3787059521 | -1.32 ↓ % | -5.79 ↓ % | 17.96 ↑ % | 1.84 Billion Dollars | 136.64 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1703003213 | -0.42 ↓ % | -1.57 ↓ % | -4.21 ↓ % | 1.78 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.18 | -0.76 ↓ % | -2.22 ↓ % | -2.42 ↓ % | 1.77 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6684 | -0.66 ↓ % | -1.55 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724535831 | -0.58 ↓ % | -4.74 ↓ % | -8.86 ↓ % | 1.68 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040456 | -0.99 ↓ % | -3.33 ↓ % | -1.40 ↓ % | 1.67 Billion Dollars | 253.96 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.002 | -1.62 ↓ % | -6.14 ↓ % | -0.02 ↓ % | 1.66 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 196.43 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.52 | -1.02 ↓ % | -1.67 ↓ % | 4.07 ↑ % | 1.49 Billion Dollars | 314.56 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.231 | -0.41 ↓ % | -2.38 ↓ % | 0.05 ↑ % | 1.45 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.065 | 0.17 ↑ % | -1.10 ↓ % | -4.21 ↓ % | 1.44 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.303 | -0.43 ↓ % | -2.02 ↓ % | -1.02 ↓ % | 1.12 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1178619215 | -1.00 ↓ % | -4.77 ↓ % | -2.72 ↓ % | 1.05 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1161156922 | -0.94 ↓ % | -6.11 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.31 | 0.93 ↑ % | -4.23 ↓ % | 7.21 ↑ % | 1.03 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.013 | -1.00 ↓ % | -6.78 ↓ % | 6.82 ↑ % | 1.02 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0956006829 | -0.49 ↓ % | -3.92 ↓ % | -3.25 ↓ % | 1.02 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0368226491 | -1.02 ↓ % | -4.16 ↓ % | 0.95 ↑ % | 1.01 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8553 | -1.11 ↓ % | -3.97 ↓ % | -2.95 ↓ % | 962.43 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9596 | -1.32 ↓ % | -4.92 ↓ % | -10.83 ↓ % | 958.76 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0405164639 | -0.22 ↓ % | 6.43 ↑ % | 21.67 ↑ % | 917.92 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.27 | 0.03 ↑ % | -1.24 ↓ % | 4.64 ↑ % | 884.60 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2574350256 | -1.30 ↓ % | -6.04 ↓ % | 2.61 ↑ % | 870.31 Million Dollars | 182.49 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0322 | -1.23 ↓ % | -6.01 ↓ % | 2.44 ↑ % | 845.32 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.250 | -0.25 ↓ % | -1.76 ↓ % | -1.44 ↓ % | 816.48 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0398 | -0.86 ↓ % | -6.10 ↓ % | -4.76 ↓ % | 811.98 Million Dollars | 100.71 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1300578762 | -1.32 ↓ % | -6.81 ↓ % | 4.89 ↑ % | 799.95 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0910513881 | -0.03 ↓ % | 1.14 ↑ % | 5.05 ↑ % | 777.92 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 70 | siren (SIREN) | 1.0291 | -10.49 ↓ % | -12.85 ↓ % | 27.03 ↑ % | 747.93 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086098201 | -0.74 ↓ % | -1.74 ↓ % | 10.26 ↑ % | 741.56 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2208813316 | -1.11 ↓ % | -8.95 ↓ % | 13.46 ↑ % | 733.40 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 73 | 0.2532867071 | -0.93 ↓ % | 6.21 ↑ % | 26.11 ↑ % | 690.66 Million Dollars | 50.54 Million Dollars | 0.0000000000 | |
| 74 | BUILDon (B) | 0.6722 | 2.19 ↑ % | 7.00 ↑ % | 118.09 ↑ % | 672.19 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018502924 | -1.08 ↓ % | -8.04 ↓ % | -2.95 ↓ % | 659.93 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0320298655 | 2.58 ↑ % | 1.82 ↑ % | 9.62 ↑ % | 658.22 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 77 | Venice Token (VVV) | 13.59 | 2.37 ↑ % | -12.14 ↓ % | 8.62 ↑ % | 625.58 Million Dollars | 93.89 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072745547 | -0.87 ↓ % | -4.47 ↓ % | -4.19 ↓ % | 625.50 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000067986 | -1.10 ↓ % | -5.40 ↓ % | 1.13 ↑ % | 598.24 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8990 | -0.63 ↓ % | -2.57 ↓ % | -0.13 ↓ % | 580.90 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089079498 | -1.49 ↓ % | -6.52 ↓ % | -13.98 ↓ % | 559.96 Million Dollars | 117.62 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.356 | -0.87 ↓ % | -4.68 ↓ % | 0.96 ↑ % | 559.31 Million Dollars | 343.48 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.74 | -0.53 ↓ % | -7.14 ↓ % | -13.75 ↓ % | 555.33 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0325299416 | 0.12 ↑ % | -4.13 ↓ % | 1.57 ↑ % | 540.24 Million Dollars | 137.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7707 | -1.04 ↓ % | -7.40 ↓ % | -10.62 ↓ % | 506.36 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5201 | -0.63 ↓ % | -2.60 ↓ % | -2.02 ↓ % | 495.85 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.948 | -2.29 ↓ % | -1.33 ↓ % | 29.53 ↑ % | 494.67 Million Dollars | 482.81 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.20 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 89 | 0.2114735804 | -1.11 ↓ % | -6.84 ↓ % | -4.26 ↓ % | 477.69 Million Dollars | 166.34 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2620158559 | -0.73 ↓ % | -7.00 ↓ % | 1.41 ↑ % | 475.46 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.3434 | -2.63 ↓ % | 4.09 ↑ % | -2.53 ↓ % | 470.18 Million Dollars | 452.93 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0660902530 | -0.98 ↓ % | -5.69 ↓ % | 9.64 ↑ % | 461.02 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4531150635 | -2.75 ↓ % | -23.93 ↓ % | -39.30 ↓ % | 453.12 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4024 | -1.73 ↓ % | -6.64 ↓ % | -3.60 ↓ % | 452.72 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1716 | 0.02 ↑ % | -0.14 ↓ % | -0.30 ↓ % | 451.53 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0425450464 | -1.11 ↓ % | -4.86 ↓ % | 0.18 ↑ % | 440.70 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4697049663 | -0.19 ↓ % | -5.45 ↓ % | 4.71 ↑ % | 440.50 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000781437 | 0.42 ↑ % | -13.96 ↓ % | -10.96 ↓ % | 432.86 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4559650542 | -0.81 ↓ % | -7.07 ↓ % | 20.00 ↑ % | 418.12 Million Dollars | 145.08 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 407.84 Million Dollars | 421.14 Million Dollars | 0.0000000000 |
