Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,220.52 | -0.47 ↓ % | -2.02 ↓ % | -0.50 ↓ % | 1,526.08 Billion Dollars | 33.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,273.79 | -0.47 ↓ % | -1.96 ↓ % | -2.23 ↓ % | 274.42 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 114.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3865 | -0.06 ↓ % | -1.95 ↓ % | -3.82 ↓ % | 85.53 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.11 | -0.18 ↓ % | -0.85 ↓ % | -1.89 ↓ % | 83.85 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.61 Billion Dollars | 52.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.59 | -0.21 ↓ % | -1.90 ↓ % | -2.86 ↓ % | 48.15 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238711447 | 0.06 ↑ % | -0.45 ↓ % | -1.57 ↓ % | 30.70 Billion Dollars | 599.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990016322 | -0.32 ↓ % | 0.86 ↑ % | 3.40 ↑ % | 15.25 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.05 | 0.03 ↑ % | -5.49 ↓ % | -2.38 ↓ % | 10.21 Billion Dollars | 263.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.03 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 9.55 Billion Dollars | 549.69 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.34 | 0.02 ↑ % | -0.07 ↓ % | 0.32 ↑ % | 8.96 Billion Dollars | 196.79 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457598973 | -0.24 ↓ % | -0.72 ↓ % | -2.12 ↓ % | 8.89 Billion Dollars | 339.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.06 | -1.00 ↓ % | -3.87 ↓ % | 0.49 ↑ % | 6.94 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.204 | -0.39 ↓ % | -1.32 ↓ % | -2.26 ↓ % | 6.69 Billion Dollars | 220.56 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488248109 | -0.14 ↓ % | 0.10 ↑ % | -0.49 ↓ % | 5.72 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.57 | -0.36 ↓ % | -6.31 ↓ % | 0.87 ↑ % | 5.57 Billion Dollars | 588.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627688793 | -0.12 ↓ % | -2.82 ↓ % | -10.17 ↓ % | 5.42 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.656 | 2.35 ↑ % | -11.99 ↓ % | -9.17 ↓ % | 4.74 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.42 Billion Dollars | 924.01 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.03 | -0.10 ↓ % | -0.62 ↓ % | -0.83 ↓ % | 4.24 Billion Dollars | 212.85 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.146 | -0.38 ↓ % | -1.27 ↓ % | -3.68 ↓ % | 3.95 Billion Dollars | 173.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888208494 | -0.08 ↓ % | -2.14 ↓ % | -2.55 ↓ % | 3.85 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9220 | -0.22 ↓ % | -0.74 ↓ % | -4.00 ↓ % | 3.64 Billion Dollars | 278.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061064 | -0.23 ↓ % | -0.17 ↓ % | -0.32 ↓ % | 3.60 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.42 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3030 | 0.05 ↑ % | -0.28 ↓ % | -4.95 ↓ % | 3.25 Billion Dollars | 251.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691734583 | 0.03 ↑ % | -0.87 ↓ % | -1.83 ↓ % | 3.01 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.74 | 0.27 ↑ % | -0.08 ↓ % | 0.14 ↑ % | 2.71 Billion Dollars | 163.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,586.08 | -0.51 ↓ % | -2.24 ↓ % | -3.92 ↓ % | 2.57 Billion Dollars | 191.56 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.42 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730217805 | 0.08 ↑ % | -0.04 ↓ % | -8.49 ↓ % | 2.32 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,583.98 | -0.53 ↓ % | -2.35 ↓ % | -4.04 ↓ % | 2.21 Billion Dollars | 193.78 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6313 | -0.09 ↓ % | -1.38 ↓ % | -2.17 ↓ % | 2.08 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2215 | -0.04 ↓ % | -1.16 ↓ % | -5.38 ↓ % | 2.05 Billion Dollars | 123.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.223 | -0.24 ↓ % | -0.77 ↓ % | -2.05 ↓ % | 2.05 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0878368586 | 0.18 ↑ % | 3.01 ↑ % | 9.08 ↑ % | 2.04 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1935456603 | -0.40 ↓ % | 6.71 ↑ % | 14.45 ↑ % | 1.99 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.56 | -0.21 ↓ % | -0.50 ↓ % | -0.56 ↓ % | 1.75 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3451 | -0.37 ↓ % | -2.30 ↓ % | -3.63 ↓ % | 1.74 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6357 | -0.12 ↓ % | -2.12 ↓ % | -7.36 ↓ % | 1.65 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038386 | -0.16 ↓ % | -0.16 ↓ % | 0.31 ↑ % | 1.59 Billion Dollars | 309.00 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.65 | -0.94 ↓ % | 0.68 ↑ % | 3.95 ↑ % | 1.49 Billion Dollars | 312.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.45 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9623 | -0.22 ↓ % | -0.83 ↓ % | 3.29 ↑ % | 1.37 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | -0.17 ↓ % | -1.39 ↓ % | -3.71 ↓ % | 1.33 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.372 | -0.24 ↓ % | -0.08 ↓ % | -1.68 ↓ % | 1.31 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 15.42 | 2.65 ↑ % | 8.32 ↑ % | 9.21 ↑ % | 1.29 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2610986253 | -0.37 ↓ % | -0.21 ↓ % | -0.07 ↓ % | 1.27 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.401 | -0.32 ↓ % | -0.42 ↓ % | -1.95 ↓ % | 1.13 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 152.89 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1144227102 | 0.18 ↑ % | -1.11 ↓ % | 8.87 ↑ % | 1.02 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9655 | -0.17 ↓ % | -0.40 ↓ % | 8.19 ↑ % | 993.52 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0913123312 | -0.15 ↓ % | -0.53 ↓ % | -2.66 ↓ % | 970.98 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1053160019 | -0.43 ↓ % | -0.91 ↓ % | -8.21 ↓ % | 922.50 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7506 | -0.42 ↓ % | -2.40 ↓ % | -3.37 ↓ % | 908.10 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328360318 | -0.22 ↓ % | -2.19 ↓ % | -6.83 ↓ % | 899.60 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9163 | -0.70 ↓ % | -1.10 ↓ % | -3.02 ↓ % | 854.21 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.19 | -0.53 ↓ % | -1.09 ↓ % | -7.09 ↓ % | 835.27 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2500732204 | 0.10 ↑ % | -1.35 ↓ % | -6.12 ↓ % | 825.88 Million Dollars | 128.73 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.294 | -0.39 ↓ % | -1.35 ↓ % | -0.04 ↓ % | 821.47 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357751841 | -0.85 ↓ % | -1.88 ↓ % | 33.57 ↑ % | 793.90 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9613 | -0.34 ↓ % | 0.50 ↑ % | 1.39 ↑ % | 775.62 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1242740035 | -0.26 ↓ % | -2.19 ↓ % | -2.08 ↓ % | 764.37 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0832477060 | 0.77 ↑ % | 2.08 ↑ % | 5.33 ↑ % | 711.25 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9173 | -0.33 ↓ % | -0.89 ↓ % | -1.93 ↓ % | 709.85 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076250952 | -0.35 ↓ % | -2.57 ↓ % | -6.42 ↓ % | 654.60 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1946844850 | 1.07 ↑ % | 2.49 ↑ % | 13.15 ↑ % | 646.71 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099063819 | -0.40 ↓ % | 4.12 ↑ % | 25.36 ↑ % | 622.72 Million Dollars | 475.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071427897 | -0.42 ↓ % | -1.50 ↓ % | -0.97 ↓ % | 614.17 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303007520 | -1.34 ↓ % | -0.18 ↓ % | 0.02 ↑ % | 604.40 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017546942 | -0.24 ↓ % | 0.12 ↑ % | -6.14 ↓ % | 582.73 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.462 | 0.07 ↑ % | -3.48 ↓ % | -15.31 ↓ % | 572.38 Million Dollars | 204.75 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8810 | -0.84 ↓ % | -2.10 ↓ % | -2.37 ↓ % | 569.28 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338562279 | 0.43 ↑ % | -2.24 ↓ % | -8.92 ↓ % | 562.26 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061608 | -0.21 ↓ % | -1.24 ↓ % | -1.34 ↓ % | 542.11 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7023 | -0.13 ↓ % | 10.97 ↑ % | -0.36 ↓ % | 510.79 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0004 | 0.01 ↑ % | -0.06 ↓ % | 0.20 ↑ % | 494.73 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4872 | -0.42 ↓ % | -1.41 ↓ % | -3.73 ↓ % | 486.63 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0468263743 | -2.38 ↓ % | -6.16 ↓ % | -1.23 ↓ % | 483.65 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3289 | -1.67 ↓ % | 1.93 ↑ % | -1.11 ↓ % | 465.11 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 85 | 0.2003520550 | -0.36 ↓ % | -3.40 ↓ % | -6.77 ↓ % | 452.56 Million Dollars | 135.76 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6855 | -0.31 ↓ % | -1.81 ↓ % | -1.55 ↓ % | 449.99 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4062 | -1.00 ↓ % | -6.92 ↓ % | -13.61 ↓ % | 449.01 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1692 | -0.01 ↓ % | -0.42 ↓ % | -0.60 ↓ % | 444.02 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 89 | 0.1626016210 | 5.18 ↑ % | 22.05 ↑ % | 57.94 ↑ % | 443.38 Million Dollars | 33.44 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 34.92 | -0.09 ↓ % | -0.93 ↓ % | -0.35 ↓ % | 442.76 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4674964893 | -0.57 ↓ % | 1.89 ↑ % | 19.45 ↑ % | 432.90 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3898719329 | -0.53 ↓ % | 6.37 ↑ % | 5.77 ↑ % | 422.23 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0595664750 | -0.75 ↓ % | -1.55 ↓ % | 4.96 ↑ % | 415.51 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.916 | -0.13 ↓ % | -2.59 ↓ % | -6.26 ↓ % | 411.36 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 409.30 Million Dollars | 300.65 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2235900686 | -0.26 ↓ % | -1.38 ↓ % | -1.41 ↓ % | 405.73 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3664472946 | -1.10 ↓ % | 5.94 ↑ % | -28.68 ↓ % | 366.45 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036490864 | -0.47 ↓ % | -3.77 ↓ % | 35.16 ↑ % | 364.90 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.587 | -0.70 ↓ % | -0.75 ↓ % | 7.68 ↑ % | 358.64 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000648713 | -2.92 ↓ % | 7.25 ↑ % | 48.36 ↑ % | 357.33 Million Dollars | 139.49 Million Dollars | 0.0000000000 |
