Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,149.90 | -0.34 ↓ % | -3.42 ↓ % | -5.56 ↓ % | 1,245.92 Billion Dollars | 29.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,652.87 | -0.13 ↓ % | -4.67 ↓ % | -8.04 ↓ % | 199.48 Billion Dollars | 11.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 62.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.06 | -0.08 ↓ % | -3.60 ↓ % | -5.68 ↓ % | 77.24 Billion Dollars | 972.35 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.26 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0969 | -0.19 ↓ % | -3.39 ↓ % | -10.60 ↓ % | 68.07 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.75 | -0.06 ↓ % | -5.63 ↓ % | -7.14 ↓ % | 39.90 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292512821 | -0.19 ↓ % | -0.86 ↓ % | 3.85 ↑ % | 31.23 Billion Dollars | 494.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.15 | -0.34 ↓ % | -9.28 ↓ % | -14.62 ↓ % | 15.74 Billion Dollars | 661.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0784729781 | -0.24 ↓ % | -5.35 ↓ % | -10.38 ↓ % | 12.15 Billion Dollars | 676.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.496 | -0.16 ↓ % | -0.99 ↓ % | -2.45 ↓ % | 8.74 Billion Dollars | 449.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.92 | -0.11 ↓ % | -8.45 ↓ % | -17.90 ↓ % | 6.91 Billion Dollars | 444.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1940361714 | 0.50 ↑ % | -5.84 ↓ % | -12.38 ↓ % | 6.57 Billion Dollars | 218.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.11 | -1.40 ↓ % | -3.57 ↓ % | -8.81 ↓ % | 5.95 Billion Dollars | 176.68 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1519238392 | -0.48 ↓ % | 1.23 ↑ % | -6.76 ↓ % | 5.91 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.553 | -0.36 ↓ % | -4.59 ↓ % | -8.96 ↓ % | 5.49 Billion Dollars | 267.51 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1497189217 | -0.39 ↓ % | -5.75 ↓ % | -14.27 ↓ % | 5.45 Billion Dollars | 392.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 167.66 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5562 | -1.26 ↓ % | -8.26 ↓ % | -5.59 ↓ % | 4.20 Billion Dollars | 149.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.09 | 0.03 ↑ % | -4.24 ↓ % | -13.18 ↓ % | 3.81 Billion Dollars | 214.67 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.872 | 0.29 ↑ % | -2.41 ↓ % | -8.12 ↓ % | 3.78 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771399968 | -0.39 ↓ % | -2.59 ↓ % | -4.85 ↓ % | 3.35 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.91 | -0.31 ↓ % | -6.40 ↓ % | -8.24 ↓ % | 3.24 Billion Dollars | 220.87 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6954 | -0.54 ↓ % | -3.14 ↓ % | -12.42 ↓ % | 2.80 Billion Dollars | 405.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.284 | -0.11 ↓ % | -0.05 ↓ % | -8.60 ↓ % | 2.71 Billion Dollars | 310.28 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045259 | -0.16 ↓ % | -3.21 ↓ % | -9.24 ↓ % | 2.67 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564210657 | -0.06 ↓ % | -4.24 ↓ % | -6.47 ↓ % | 2.60 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9674 | 0.03 ↑ % | -6.99 ↓ % | -15.45 ↓ % | 2.56 Billion Dollars | 314.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,101.38 | -0.34 ↓ % | -1.73 ↓ % | -5.00 ↓ % | 2.51 Billion Dollars | 142.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 215.35 | -0.22 ↓ % | -6.32 ↓ % | -14.44 ↓ % | 2.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.05 | 0.93 ↑ % | 28.35 ↑ % | 24.60 ↑ % | 1.93 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5437 | 1.03 ↑ % | -13.22 ↓ % | -17.56 ↓ % | 1.88 Billion Dollars | 418.63 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0586197037 | -0.38 ↓ % | 0.96 ↑ % | -2.59 ↓ % | 1.86 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,106.38 | -0.38 ↓ % | -1.82 ↓ % | -5.10 ↓ % | 1.86 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.874 | -0.58 ↓ % | -4.77 ↓ % | -11.15 ↓ % | 1.79 Billion Dollars | 162.86 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5137 | -0.14 ↓ % | -3.76 ↓ % | -7.81 ↓ % | 1.70 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6186 | -0.15 ↓ % | -3.18 ↓ % | -5.88 ↓ % | 1.67 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 172.58 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.48 | -0.17 ↓ % | -6.25 ↓ % | 0.58 ↑ % | 1.61 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8970 | -0.02 ↓ % | -5.35 ↓ % | -11.65 ↓ % | 1.52 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3097511947 | 0.01 ↑ % | -6.40 ↓ % | -15.96 ↓ % | 1.51 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1278960759 | -0.23 ↓ % | -5.74 ↓ % | -6.02 ↓ % | 1.38 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553136041 | 0.05 ↑ % | -6.50 ↓ % | -3.37 ↓ % | 1.29 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7144 | -0.28 ↓ % | -2.39 ↓ % | -6.09 ↓ % | 1.20 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.149 | -0.40 ↓ % | -5.07 ↓ % | -9.37 ↓ % | 1.19 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026772 | -0.23 ↓ % | -5.20 ↓ % | -9.94 ↓ % | 1.11 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.77 | 0.09 ↑ % | -5.04 ↓ % | -5.72 ↓ % | 1.11 Billion Dollars | 178.19 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.900 | 0.64 ↑ % | -4.82 ↓ % | -6.66 ↓ % | 1.08 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 95.26 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.978 | -0.13 ↓ % | -3.52 ↓ % | -3.02 ↓ % | 939.59 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7209 | -0.30 ↓ % | -4.23 ↓ % | -14.12 ↓ % | 886.84 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.48 | -0.31 ↓ % | 0.39 ↑ % | -1.76 ↓ % | 850.91 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6398 | -0.03 ↓ % | -9.30 ↓ % | -15.82 ↓ % | 834.29 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0933292682 | 0.77 ↑ % | 3.86 ↑ % | -1.65 ↓ % | 833.17 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0345803446 | -1.47 ↓ % | -4.64 ↓ % | -4.68 ↓ % | 825.08 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0772471806 | -0.02 ↓ % | -3.03 ↓ % | -0.31 ↓ % | 823.92 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5565 | -0.42 ↓ % | -6.69 ↓ % | -10.43 ↓ % | 807.45 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0857914741 | -0.04 ↓ % | -7.58 ↓ % | -0.28 ↓ % | 797.32 Million Dollars | 140.63 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285868794 | -0.38 ↓ % | -3.91 ↓ % | -12.56 ↓ % | 786.97 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0833241465 | -0.05 ↓ % | 0.11 ↑ % | 1.65 ↑ % | 711.90 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.651 | -0.22 ↓ % | -1.72 ↓ % | -3.00 ↓ % | 708.50 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6995 | -0.24 ↓ % | -0.64 ↓ % | 3.41 ↑ % | 699.52 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2011724334 | -1.37 ↓ % | -3.39 ↓ % | 4.60 ↑ % | 667.96 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.92 | -0.53 ↓ % | -9.14 ↓ % | -9.83 ↓ % | 653.17 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7691 | 0.51 ↑ % | -3.26 ↓ % | -3.61 ↓ % | 608.38 Million Dollars | 81.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070219844 | 0.05 ↑ % | -4.21 ↓ % | -9.93 ↓ % | 607.90 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290694456 | -0.15 ↓ % | -0.31 ↓ % | -3.80 ↓ % | 597.64 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 2.036 | 2.84 ↑ % | 21.55 ↑ % | -16.39 ↓ % | 586.38 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0317064399 | -0.76 ↓ % | -2.64 ↓ % | -5.09 ↓ % | 526.56 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6313 | -0.15 ↓ % | -5.17 ↓ % | -6.21 ↓ % | 525.43 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7700 | 0.08 ↑ % | -2.66 ↓ % | -5.85 ↓ % | 497.56 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0781184110 | -0.21 ↓ % | -7.16 ↓ % | -9.12 ↓ % | 497.06 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.53 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5068 | -0.87 ↓ % | -6.05 ↓ % | 2.57 ↑ % | 483.17 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013823010 | 0.22 ↑ % | -8.08 ↓ % | -9.83 ↓ % | 477.76 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.76 | 1.28 ↑ % | 2.63 ↑ % | -4.14 ↓ % | 455.88 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.534 | 0.53 ↑ % | -6.80 ↓ % | -20.53 ↓ % | 453.24 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1380 | -0.04 ↓ % | -0.39 ↓ % | -1.98 ↓ % | 428.44 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3229 | 0.34 ↑ % | -3.37 ↓ % | -6.23 ↓ % | 428.12 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7540 | 0.19 ↑ % | -7.88 ↓ % | -7.68 ↓ % | 416.43 Million Dollars | 175.81 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046329591 | -0.57 ↓ % | -5.95 ↓ % | -11.74 ↓ % | 398.37 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062823130 | -0.26 ↓ % | -5.43 ↓ % | -12.30 ↓ % | 394.91 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 88 | 0.1726249819 | 0.35 ↑ % | -4.81 ↓ % | -17.39 ↓ % | 389.94 Million Dollars | 127.76 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043545 | 0.04 ↑ % | -5.89 ↓ % | -9.64 ↓ % | 383.18 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5291 | 0.28 ↑ % | -5.56 ↓ % | -13.30 ↓ % | 382.27 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0518250967 | -0.56 ↓ % | -5.07 ↓ % | -3.74 ↓ % | 374.06 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5661 | -0.06 ↓ % | -4.18 ↓ % | -10.07 ↓ % | 371.97 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3833954117 | 1.15 ↑ % | -3.09 ↓ % | 0.14 ↑ % | 352.70 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.12 ↓ % | -0.06 ↓ % | 351.59 Million Dollars | 140.74 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000630312 | -0.06 ↓ % | -5.32 ↓ % | -10.96 ↓ % | 347.75 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172527929 | 0.13 ↑ % | -0.97 ↓ % | 2.23 ↑ % | 331.79 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3285839544 | 0.26 ↑ % | -4.57 ↓ % | -23.88 ↓ % | 328.58 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9311 | 0.21 ↑ % | -3.94 ↓ % | -15.99 ↓ % | 328.29 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1775559729 | 0.13 ↑ % | -2.83 ↓ % | -8.07 ↓ % | 322.19 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3431620955 | -0.07 ↓ % | -9.75 ↓ % | -13.15 ↓ % | 319.48 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
