Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,136.08 | -0.58 ↓ % | -0.60 ↓ % | -2.72 ↓ % | 1,605.03 Billion Dollars | 30.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,283.46 | -0.88 ↓ % | 0.04 ↑ % | -5.26 ↓ % | 275.58 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 189.74 Billion Dollars | 73.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.62 | -0.84 ↓ % | 1.61 ↑ % | 2.15 ↑ % | 90.66 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4355 | -1.13 ↓ % | -0.89 ↓ % | -0.91 ↓ % | 88.71 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.05 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.42 | -1.11 ↓ % | -1.12 ↓ % | 4.11 ↑ % | 53.99 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3506778444 | -0.20 ↓ % | 0.48 ↑ % | 2.06 ↑ % | 33.24 Billion Dollars | 631.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1117880366 | -1.21 ↓ % | 2.61 ↑ % | -3.80 ↓ % | 19.00 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.18 | -0.80 ↓ % | -3.94 ↓ % | -11.55 ↓ % | 9.98 Billion Dollars | 285.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2688477883 | -1.34 ↓ % | -1.68 ↓ % | -0.95 ↓ % | 9.73 Billion Dollars | 454.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.10 ↓ % | -1.67 ↓ % | -3.27 ↓ % | 9.22 Billion Dollars | 767.91 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 549.37 | -0.34 ↓ % | -0.74 ↓ % | -3.37 ↓ % | 9.16 Billion Dollars | 976.91 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 437.70 | -0.27 ↓ % | -0.57 ↓ % | -7.22 ↓ % | 8.77 Billion Dollars | 223.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.34 | -2.06 ↓ % | 0.80 ↑ % | 1.85 ↑ % | 7.52 Billion Dollars | 674.20 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.15 | -0.69 ↓ % | 1.34 ↑ % | -5.68 ↓ % | 7.53 Billion Dollars | 122.79 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.224 | -0.11 ↓ % | -4.56 ↓ % | -5.38 ↓ % | 5.98 Billion Dollars | 379.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1530286405 | 0.05 ↑ % | -4.91 ↓ % | 3.04 ↑ % | 5.90 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615929335 | -0.92 ↓ % | -1.65 ↓ % | -2.03 ↓ % | 5.41 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2221 | -0.79 ↓ % | -2.32 ↓ % | 18.64 ↑ % | 4.89 Billion Dollars | 716.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.88 | -0.78 ↓ % | 0.38 ↑ % | 0.31 ↑ % | 4.47 Billion Dollars | 284.38 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.911 | -1.00 ↓ % | 0.46 ↑ % | 1.82 ↑ % | 4.28 Billion Dollars | 222.56 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.204 | -0.45 ↓ % | -1.09 ↓ % | -11.05 ↓ % | 4.17 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0930328671 | -0.85 ↓ % | -1.70 ↓ % | 0.49 ↑ % | 4.04 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063790 | -1.22 ↓ % | -0.79 ↓ % | -1.62 ↓ % | 3.76 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.45 Billion Dollars | 151.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0781465744 | -1.52 ↓ % | -2.35 ↓ % | 9.00 ↑ % | 3.41 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.31 | -0.65 ↓ % | -2.71 ↓ % | -4.04 ↓ % | 3.29 Billion Dollars | 211.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,676.90 | -0.31 ↓ % | -0.29 ↓ % | 0.17 ↑ % | 2.77 Billion Dollars | 196.81 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.706 | -1.56 ↓ % | -1.19 ↓ % | 4.99 ↑ % | 2.36 Billion Dollars | 195.21 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3746 | -1.28 ↓ % | 3.18 ↑ % | 4.07 ↑ % | 2.31 Billion Dollars | 190.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,675.56 | -0.35 ↓ % | -0.32 ↓ % | 0.08 ↑ % | 2.21 Billion Dollars | 179.65 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6662 | -0.90 ↓ % | -1.58 ↓ % | -1.27 ↓ % | 2.20 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0668124747 | -0.59 ↓ % | 0.11 ↑ % | -0.26 ↓ % | 2.12 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5840 | -2.47 ↓ % | 2.72 ↑ % | 7.39 ↑ % | 2.05 Billion Dollars | 419.11 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3920180164 | -1.08 ↓ % | -3.87 ↓ % | 21.72 ↑ % | 1.91 Billion Dollars | 192.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.13 | -0.55 ↓ % | -0.70 ↓ % | -4.07 ↓ % | 1.79 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1710899671 | -0.14 ↓ % | -0.63 ↓ % | -7.76 ↓ % | 1.79 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.192 | -1.84 ↓ % | -2.53 ↓ % | 12.65 ↑ % | 1.76 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0754359478 | -0.77 ↓ % | 0.40 ↑ % | -6.90 ↓ % | 1.75 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6686 | -0.76 ↓ % | -1.44 ↓ % | -2.91 ↓ % | 1.74 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041158 | -1.77 ↓ % | -1.11 ↓ % | -2.81 ↓ % | 1.70 Billion Dollars | 286.91 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 412.93 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.12 | -1.08 ↓ % | -0.93 ↓ % | 1.74 ↑ % | 1.50 Billion Dollars | 357.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.385 | -1.39 ↓ % | -0.60 ↓ % | 0.70 ↑ % | 1.47 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.075 | -0.80 ↓ % | -2.00 ↓ % | -1.41 ↓ % | 1.45 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.402 | -0.33 ↓ % | -0.22 ↓ % | -2.15 ↓ % | 1.13 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.07 | 0.38 ↑ % | 2.65 ↑ % | 16.95 ↑ % | 1.09 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1199210998 | -1.57 ↓ % | -2.32 ↓ % | -3.43 ↓ % | 1.08 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1192555939 | -2.53 ↓ % | -2.41 ↓ % | -2.75 ↓ % | 1.06 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.095 | -2.05 ↓ % | 2.75 ↑ % | 6.59 ↑ % | 1.06 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0996292375 | -0.91 ↓ % | -1.52 ↓ % | -0.11 ↓ % | 1.06 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377617624 | -0.19 ↓ % | -1.83 ↓ % | 5.25 ↑ % | 1.04 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.062 | -0.31 ↓ % | -1.02 ↓ % | -9.52 ↓ % | 1.01 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9032 | -0.94 ↓ % | 0.21 ↑ % | -3.00 ↓ % | 987.25 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2725018633 | -1.81 ↓ % | 1.28 ↑ % | 5.02 ↑ % | 920.68 Million Dollars | 158.43 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0868 | -1.38 ↓ % | 0.17 ↑ % | 4.30 ↑ % | 890.02 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.12 | -0.45 ↓ % | 2.40 ↑ % | 3.12 ↑ % | 882.75 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1970 | -0.49 ↓ % | -0.49 ↓ % | 56.38 ↑ % | 869.97 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0379918516 | 0.46 ↑ % | -1.84 ↓ % | 10.27 ↑ % | 860.02 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1373627055 | -1.43 ↓ % | -0.11 ↓ % | 9.63 ↑ % | 844.88 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0776 | -1.54 ↓ % | -1.88 ↓ % | -1.69 ↓ % | 841.20 Million Dollars | 112.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.299 | -0.26 ↓ % | -0.57 ↓ % | -2.96 ↓ % | 822.05 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0910798115 | -0.17 ↓ % | 1.93 ↑ % | 8.45 ↑ % | 778.16 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2300217269 | -0.64 ↓ % | -0.85 ↓ % | 15.05 ↑ % | 763.74 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087572455 | -0.85 ↓ % | 0.19 ↑ % | 11.71 ↑ % | 754.20 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7107 | 0.25 ↑ % | 11.80 ↑ % | 79.18 ↑ % | 710.70 Million Dollars | 60.59 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019594737 | -0.83 ↓ % | -1.85 ↓ % | -1.68 ↓ % | 699.36 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.87 | -2.05 ↓ % | -11.21 ↓ % | 28.96 ↑ % | 684.40 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0321358044 | -0.45 ↓ % | -2.08 ↓ % | 6.74 ↑ % | 660.39 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 77 | 0.2386421840 | -2.79 ↓ % | -12.31 ↓ % | 19.23 ↑ % | 650.73 Million Dollars | 61.18 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0074877592 | -1.17 ↓ % | -1.33 ↓ % | -2.98 ↓ % | 643.84 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000070313 | -1.34 ↓ % | -1.64 ↓ % | 2.24 ↑ % | 618.72 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9092 | 0.14 ↑ % | 0.04 ↑ % | 0.30 ↑ % | 587.51 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.827 | -3.39 ↓ % | 19.77 ↑ % | 49.00 ↑ % | 582.56 Million Dollars | 421.47 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0092510628 | -1.04 ↓ % | -6.44 ↓ % | -16.25 ↓ % | 581.53 Million Dollars | 135.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 45.27 | -0.12 ↓ % | -0.32 ↓ % | -18.55 ↓ % | 574.74 Million Dollars | 106.03 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.379 | -2.86 ↓ % | 1.62 ↑ % | -1.30 ↓ % | 564.90 Million Dollars | 462.22 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0332397137 | -1.52 ↓ % | -7.34 ↓ % | 2.59 ↑ % | 552.03 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8086 | -0.90 ↓ % | -1.95 ↓ % | -6.69 ↓ % | 531.25 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2815266541 | -1.04 ↓ % | 6.91 ↑ % | 12.62 ↑ % | 510.86 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5104 | -0.97 ↓ % | -8.79 ↓ % | -35.76 ↓ % | 510.43 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5463 | -0.74 ↓ % | -0.29 ↓ % | -2.83 ↓ % | 504.39 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000901817 | -0.73 ↓ % | -9.38 ↓ % | -14.86 ↓ % | 499.57 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 91 | 0.2211813996 | -1.19 ↓ % | -3.14 ↓ % | -1.02 ↓ % | 499.62 Million Dollars | 175.30 Million Dollars | 0.0000000000 | |
| 92 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.13 ↑ % | 494.27 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0686292453 | -1.37 ↓ % | -3.99 ↓ % | 10.96 ↑ % | 478.73 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4813 | -0.39 ↓ % | -0.04 ↓ % | 1.78 ↑ % | 478.20 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3271 | -1.60 ↓ % | 2.87 ↑ % | -2.22 ↓ % | 464.47 Million Dollars | 474.35 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1703 | -0.07 ↓ % | -0.34 ↓ % | -0.50 ↓ % | 451.81 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4833868134 | -0.63 ↓ % | -0.44 ↓ % | 1.77 ↑ % | 451.23 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0432496181 | -1.97 ↓ % | 0.50 ↑ % | 1.00 ↑ % | 447.94 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4863936378 | -2.52 ↓ % | 8.60 ↑ % | 27.94 ↑ % | 445.82 Million Dollars | 148.05 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4550749746 | -1.56 ↓ % | 0.97 ↑ % | 5.68 ↑ % | 423.67 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
