Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,372.05 | 0.14 ↑ % | 1.24 ↑ % | -5.12 ↓ % | 1,210.39 Billion Dollars | 29.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.31 | 0.17 ↑ % | 1.86 ↑ % | -8.37 ↓ % | 190.84 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.08 Billion Dollars | 58.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.40 | -0.11 ↓ % | -0.05 ↓ % | -3.96 ↓ % | 75.94 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.78 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0570 | 0.27 ↑ % | 2.52 ↑ % | -8.08 ↓ % | 65.79 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.80 | 0.05 ↑ % | 4.12 ↑ % | 0.45 ↑ % | 41.69 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208023042 | 0.05 ↑ % | -0.30 ↓ % | -0.78 ↓ % | 30.43 Billion Dollars | 568.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.95 | -0.06 ↓ % | 0.94 ↑ % | -11.35 ↓ % | 15.93 Billion Dollars | 595.66 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752732916 | -0.23 ↓ % | 1.83 ↑ % | -10.51 ↓ % | 11.65 Billion Dollars | 561.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.369 | 0.17 ↑ % | 2.05 ↑ % | -2.10 ↓ % | 8.62 Billion Dollars | 796.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.65 | 0.06 ↑ % | 1.82 ↑ % | -13.73 ↓ % | 6.83 Billion Dollars | 455.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 316.31 | 1.57 ↑ % | 3.54 ↑ % | -0.48 ↓ % | 5.94 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1740389237 | 0.05 ↑ % | -0.81 ↓ % | -20.13 ↓ % | 5.91 Billion Dollars | 180.25 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1509791666 | 0.07 ↑ % | 1.17 ↑ % | 0.18 ↑ % | 5.88 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1471080035 | 0.12 ↑ % | 2.32 ↑ % | -10.04 ↓ % | 5.35 Billion Dollars | 378.93 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.359 | 0.08 ↑ % | 2.58 ↑ % | -7.62 ↓ % | 5.35 Billion Dollars | 234.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.46 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5735 | -0.60 ↓ % | 1.10 ↑ % | -1.75 ↓ % | 4.25 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.50 | 0.33 ↑ % | 1.30 ↑ % | -1.57 ↓ % | 3.94 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.55 | -0.11 ↓ % | 3.10 ↑ % | -3.82 ↓ % | 3.29 Billion Dollars | 264.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723337855 | 0.35 ↑ % | -0.87 ↓ % | -10.03 ↓ % | 3.14 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7001 | -0.63 ↓ % | 3.90 ↑ % | -2.90 ↓ % | 2.82 Billion Dollars | 335.72 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.513 | -0.46 ↓ % | 5.94 ↑ % | 5.29 ↑ % | 2.81 Billion Dollars | 316.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548458551 | -0.14 ↓ % | 0.76 ↑ % | -6.43 ↓ % | 2.53 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042564 | 0.11 ↑ % | 1.79 ↑ % | -10.05 ↓ % | 2.51 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.05 | 0.00 ↓ % | 0.77 ↑ % | -1.81 ↓ % | 2.49 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.41 | -0.12 ↓ % | 1.11 ↑ % | -8.02 ↓ % | 2.35 Billion Dollars | 175.71 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7976 | 0.01 ↑ % | -0.26 ↓ % | -16.47 ↓ % | 2.34 Billion Dollars | 289.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.82 | 0.01 ↑ % | 0.81 ↑ % | -1.85 ↓ % | 1.84 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577868110 | 0.26 ↑ % | 0.92 ↑ % | -1.50 ↓ % | 1.84 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.918 | -0.07 ↓ % | 1.80 ↑ % | -3.10 ↓ % | 1.81 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.73 | 0.30 ↑ % | -9.10 ↓ % | 32.47 ↑ % | 1.74 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6287 | -0.25 ↓ % | 1.56 ↑ % | -3.04 ↓ % | 1.70 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.68 | -0.27 ↓ % | 4.38 ↑ % | 1.28 ↑ % | 1.63 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4630176835 | 0.56 ↑ % | -0.64 ↓ % | -24.31 ↓ % | 1.61 Billion Dollars | 277.56 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 132.85 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3162212767 | -0.08 ↓ % | 2.68 ↑ % | -10.09 ↓ % | 1.54 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.11 | -0.59 ↓ % | 13.18 ↑ % | 27.25 ↑ % | 1.47 Billion Dollars | 528.40 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4369514982 | 0.14 ↑ % | 3.08 ↑ % | -17.78 ↓ % | 1.44 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8442 | 0.24 ↑ % | 1.58 ↑ % | -12.89 ↓ % | 1.43 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1274739503 | 0.38 ↑ % | -0.12 ↓ % | -5.55 ↓ % | 1.38 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9782 | -0.20 ↓ % | -1.88 ↓ % | -2.08 ↓ % | 1.35 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.175 | 0.03 ↑ % | 2.19 ↑ % | -5.52 ↓ % | 1.21 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6502 | 0.03 ↑ % | 1.40 ↑ % | -6.61 ↓ % | 1.15 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.254 | -0.73 ↓ % | 3.95 ↑ % | -3.95 ↓ % | 1.14 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0488777114 | -0.02 ↓ % | -4.36 ↓ % | -15.90 ↓ % | 1.14 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7931 | 3.91 ↑ % | -5.14 ↓ % | -72.36 ↓ % | 1.04 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 146.39 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024120 | -0.04 ↓ % | 3.23 ↑ % | -15.29 ↓ % | 998.01 Million Dollars | 153.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.788 | 0.19 ↑ % | 0.68 ↑ % | -5.66 ↓ % | 914.06 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377374660 | 0.77 ↑ % | 6.66 ↑ % | 16.78 ↑ % | 904.49 Million Dollars | 206.73 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7632 | -1.06 ↓ % | 6.32 ↑ % | -5.42 ↓ % | 897.08 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6001 | -1.13 ↓ % | 6.95 ↑ % | -8.74 ↓ % | 830.08 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5816 | -0.16 ↓ % | -1.25 ↓ % | -12.08 ↓ % | 816.20 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.86 | -0.03 ↓ % | 1.98 ↑ % | -6.93 ↓ % | 795.09 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278765251 | -0.33 ↓ % | 2.15 ↑ % | -7.95 ↓ % | 767.64 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0857724592 | 0.24 ↑ % | 3.84 ↑ % | -9.11 ↓ % | 766.37 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712866947 | -0.18 ↓ % | -2.00 ↓ % | -14.08 ↓ % | 760.51 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2268774713 | 1.65 ↑ % | 3.29 ↑ % | 13.89 ↑ % | 753.30 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0783742334 | -0.06 ↓ % | 0.28 ↑ % | -12.08 ↓ % | 728.39 Million Dollars | 156.07 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0852457637 | 1.03 ↑ % | 3.00 ↑ % | 3.24 ↑ % | 728.32 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7277 | 0.18 ↑ % | 0.90 ↑ % | 2.49 ↑ % | 727.71 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.536 | -0.17 ↓ % | 1.93 ↑ % | -2.29 ↓ % | 696.30 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.35 | -0.20 ↓ % | -1.45 ↓ % | -10.46 ↓ % | 627.81 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.087 | -2.03 ↓ % | -12.92 ↓ % | 14.48 ↑ % | 601.05 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281639155 | -0.15 ↓ % | 0.25 ↑ % | -4.59 ↓ % | 591.71 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7454 | 0.07 ↑ % | 3.26 ↑ % | -5.68 ↓ % | 590.45 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067829690 | -0.11 ↓ % | 0.96 ↑ % | -8.05 ↓ % | 587.43 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013089812 | 0.54 ↑ % | 7.72 ↑ % | -5.37 ↓ % | 532.35 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306108458 | 0.48 ↑ % | 0.83 ↑ % | -4.24 ↓ % | 508.37 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6017 | 0.15 ↑ % | 2.29 ↑ % | -6.23 ↓ % | 500.88 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.958 | -0.39 ↓ % | 10.82 ↑ % | -3.32 ↓ % | 495.64 Million Dollars | 132.74 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.37 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 79 | Velvet (VELVET) | 1.1612 | 19.27 ↑ % | 127.70 ↑ % | 143.96 ↑ % | 488.63 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0742607900 | -0.22 ↓ % | 3.09 ↑ % | -12.11 ↓ % | 472.51 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7225 | -0.53 ↓ % | 0.00 ↑ % | -8.99 ↓ % | 466.87 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4679255324 | -0.34 ↓ % | 0.75 ↑ % | -5.44 ↓ % | 448.25 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7781 | 0.77 ↑ % | 9.14 ↑ % | 13.23 ↑ % | 444.52 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.77 | 0.33 ↑ % | 0.16 ↑ % | -8.80 ↓ % | 430.61 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | 0.01 ↑ % | -0.23 ↓ % | -0.64 ↓ % | 428.37 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3162 | -0.18 ↓ % | -1.24 ↓ % | -5.36 ↓ % | 425.96 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8384 | 2.97 ↑ % | 9.18 ↑ % | 14.72 ↑ % | 408.96 Million Dollars | 148.65 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6995 | -0.18 ↓ % | 1.07 ↑ % | -7.49 ↓ % | 403.48 Million Dollars | 219.86 Million Dollars | 0.0000000000 |
| 89 | 0.1785512736 | -0.75 ↓ % | 7.64 ↑ % | -6.25 ↓ % | 403.33 Million Dollars | 116.70 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0062495034 | 0.38 ↑ % | 6.41 ↑ % | -8.38 ↓ % | 392.85 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044651100 | -0.04 ↓ % | -0.09 ↓ % | -9.29 ↓ % | 383.93 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0516239194 | -0.52 ↓ % | -2.32 ↓ % | -6.90 ↓ % | 372.61 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042316 | -0.17 ↓ % | 3.87 ↑ % | -7.26 ↓ % | 372.36 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3658578991 | 6.79 ↑ % | 11.89 ↑ % | -0.32 ↓ % | 365.86 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5316 | -0.01 ↓ % | 2.16 ↑ % | -12.61 ↓ % | 349.28 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 349.08 Million Dollars | 204.00 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3784007258 | -0.96 ↓ % | 6.58 ↑ % | -0.99 ↓ % | 348.10 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000621517 | -0.41 ↓ % | -1.77 ↓ % | -10.39 ↓ % | 343.66 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3549965361 | -0.82 ↓ % | -3.36 ↓ % | 3.14 ↑ % | 329.21 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167529086 | 0.16 ↑ % | -0.22 ↓ % | -2.15 ↓ % | 322.18 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
