Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,190.76 | -0.29 ↓ % | 0.91 ↑ % | -5.78 ↓ % | 1,206.77 Billion Dollars | 14.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.89 | -0.47 ↓ % | 0.37 ↑ % | -8.59 ↓ % | 190.67 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 37.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.89 | -0.37 ↓ % | -1.20 ↓ % | -4.47 ↓ % | 75.33 Billion Dollars | 887.63 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.75 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0544 | -0.16 ↓ % | 0.73 ↑ % | -7.83 ↓ % | 65.63 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.13 | -0.65 ↓ % | -2.21 ↓ % | -0.98 ↓ % | 41.30 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200680589 | -0.09 ↓ % | 0.02 ↑ % | -1.62 ↓ % | 30.36 Billion Dollars | 420.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.20 | -0.88 ↓ % | -3.33 ↓ % | -10.96 ↓ % | 15.74 Billion Dollars | 320.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747779533 | -0.47 ↓ % | -1.12 ↓ % | -10.17 ↓ % | 11.58 Billion Dollars | 419.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.411 | -0.12 ↓ % | 2.21 ↑ % | -1.87 ↓ % | 8.66 Billion Dollars | 764.37 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.73 | -0.19 ↓ % | -3.65 ↓ % | -14.03 ↓ % | 6.73 Billion Dollars | 314.19 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1523190451 | 0.07 ↑ % | 0.18 ↑ % | 0.54 ↑ % | 5.93 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1740136488 | -0.26 ↓ % | -3.00 ↓ % | -18.17 ↓ % | 5.91 Billion Dollars | 160.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.54 | -0.01 ↓ % | -1.45 ↓ % | -0.90 ↓ % | 5.89 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.328 | -0.54 ↓ % | -0.12 ↓ % | -7.20 ↓ % | 5.33 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1454926291 | -0.58 ↓ % | -1.76 ↓ % | -9.84 ↓ % | 5.29 Billion Dollars | 271.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.66 Billion Dollars | 566.42 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5571 | 0.05 ↑ % | -0.39 ↓ % | -4.17 ↓ % | 4.21 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.04 | -0.51 ↓ % | -0.34 ↓ % | -0.71 ↓ % | 3.95 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.36 | -0.58 ↓ % | 0.79 ↑ % | -3.90 ↓ % | 3.28 Billion Dollars | 220.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0721044900 | -0.23 ↓ % | 0.32 ↑ % | -9.92 ↓ % | 3.13 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.439 | -0.46 ↓ % | 0.75 ↑ % | 5.25 ↑ % | 2.78 Billion Dollars | 268.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6867 | -1.64 ↓ % | -1.63 ↓ % | -2.53 ↓ % | 2.77 Billion Dollars | 264.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 38.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548416856 | -0.17 ↓ % | -0.24 ↓ % | -6.37 ↓ % | 2.53 Billion Dollars | 5.52 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042393 | -0.27 ↓ % | 0.24 ↑ % | -9.97 ↓ % | 2.50 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,063.60 | -0.03 ↓ % | 0.25 ↑ % | -1.88 ↓ % | 2.49 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8696 | -0.12 ↓ % | 3.03 ↑ % | -13.18 ↓ % | 2.43 Billion Dollars | 271.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.53 | -0.88 ↓ % | -1.77 ↓ % | -8.62 ↓ % | 2.32 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579748862 | -0.95 ↓ % | 0.03 ↑ % | 0.31 ↑ % | 1.84 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.28 | -0.03 ↓ % | 0.22 ↑ % | -1.96 ↓ % | 1.84 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.944 | -0.89 ↓ % | -1.13 ↓ % | -2.15 ↓ % | 1.83 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.73 | -0.98 ↓ % | 4.35 ↑ % | 40.56 ↑ % | 1.82 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6236 | -0.98 ↓ % | -0.79 ↓ % | -3.35 ↓ % | 1.68 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.60 | -1.19 ↓ % | 4.52 ↑ % | 4.43 ↑ % | 1.65 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4515799818 | -1.96 ↓ % | -4.70 ↓ % | -25.04 ↓ % | 1.57 Billion Dollars | 220.15 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3123722881 | -0.18 ↓ % | -1.59 ↓ % | -7.64 ↓ % | 1.52 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4368727583 | -0.91 ↓ % | -0.55 ↓ % | -18.10 ↓ % | 1.44 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 93.38 | -1.07 ↓ % | -1.01 ↓ % | 25.80 ↑ % | 1.44 Billion Dollars | 371.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1308329908 | -1.11 ↓ % | 3.01 ↑ % | -2.77 ↓ % | 1.41 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8296 | -0.21 ↓ % | -3.29 ↓ % | -13.46 ↓ % | 1.40 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 1.79 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.156 | -0.52 ↓ % | -2.67 ↓ % | -5.44 ↓ % | 1.19 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0492976381 | -0.32 ↓ % | -1.23 ↓ % | -15.23 ↓ % | 1.15 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6374 | -0.35 ↓ % | 0.22 ↑ % | -7.45 ↓ % | 1.14 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.141 | -0.25 ↓ % | -2.62 ↓ % | -2.97 ↓ % | 1.12 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7649 | 3.38 ↑ % | -1.21 ↓ % | -73.15 ↓ % | 1.01 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023890 | -0.39 ↓ % | -0.20 ↓ % | -15.19 ↓ % | 988.52 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383566732 | 1.58 ↑ % | 2.52 ↑ % | 17.14 ↑ % | 919.80 Million Dollars | 139.37 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.821 | -0.78 ↓ % | 0.77 ↑ % | -5.16 ↓ % | 918.46 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7514 | -0.30 ↓ % | 1.73 ↑ % | -3.94 ↓ % | 891.23 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5792 | -0.47 ↓ % | 1.60 ↑ % | -7.62 ↓ % | 819.27 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5723 | -0.55 ↓ % | -1.77 ↓ % | -12.77 ↓ % | 811.38 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.80 | 0.09 ↑ % | -1.89 ↓ % | -6.43 ↓ % | 794.40 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283146707 | -1.36 ↓ % | 0.51 ↑ % | -5.62 ↓ % | 779.73 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0856051651 | 0.09 ↑ % | 2.72 ↑ % | -7.72 ↓ % | 764.88 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0708168732 | -0.30 ↓ % | -0.97 ↓ % | -11.69 ↓ % | 755.49 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2221451726 | -2.74 ↓ % | -1.90 ↓ % | 9.87 ↑ % | 737.59 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853990342 | 0.04 ↑ % | 4.36 ↑ % | 1.78 ↑ % | 729.63 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0774534445 | -0.55 ↓ % | -3.07 ↓ % | -11.30 ↓ % | 719.83 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7090 | 0.03 ↑ % | -1.85 ↓ % | 1.00 ↑ % | 708.98 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.588 | -0.39 ↓ % | 1.30 ↑ % | -1.34 ↓ % | 701.89 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.350 | -0.89 ↓ % | -4.09 ↓ % | 23.00 ↑ % | 676.90 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.36 | -1.87 ↓ % | -2.01 ↓ % | -6.74 ↓ % | 628.19 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279983159 | 0.05 ↑ % | -0.11 ↓ % | -5.22 ↓ % | 588.23 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7339 | -0.71 ↓ % | -2.12 ↓ % | -5.88 ↓ % | 581.33 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067110664 | 0.12 ↑ % | -1.77 ↓ % | -8.83 ↓ % | 581.20 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3602 | -1.49 ↓ % | 97.77 ↑ % | 175.26 ↑ % | 572.41 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013719708 | -0.11 ↓ % | 3.55 ↑ % | 0.60 ↑ % | 557.80 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311449350 | -0.53 ↓ % | 0.96 ↑ % | -2.53 ↓ % | 517.24 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.27 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5853 | -0.99 ↓ % | -3.00 ↓ % | -7.75 ↓ % | 487.20 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.762 | 0.06 ↑ % | -1.63 ↓ % | -4.56 ↓ % | 476.09 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0739116964 | -0.76 ↓ % | -0.48 ↓ % | -11.04 ↓ % | 470.29 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7252 | -0.34 ↓ % | -1.60 ↓ % | -8.74 ↓ % | 468.62 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4698402206 | -0.57 ↓ % | -1.25 ↓ % | -12.32 ↓ % | 450.08 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7337 | -2.30 ↓ % | -3.54 ↓ % | 13.84 ↑ % | 433.43 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | -0.03 ↓ % | -0.07 ↓ % | -0.67 ↓ % | 432.04 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3297 | -0.12 ↓ % | -0.98 ↓ % | -2.76 ↓ % | 430.34 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.44 | -0.94 ↓ % | -3.69 ↓ % | -8.82 ↓ % | 426.34 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8180 | 1.69 ↑ % | -5.91 ↓ % | 20.93 ↑ % | 399.00 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6656 | -0.67 ↓ % | -1.79 ↓ % | -7.10 ↓ % | 395.43 Million Dollars | 177.33 Million Dollars | 0.0000000000 |
| 89 | 0.1739627501 | -0.32 ↓ % | -0.12 ↓ % | -6.78 ↓ % | 392.97 Million Dollars | 92.34 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0062238827 | -1.06 ↓ % | 0.37 ↑ % | -6.87 ↓ % | 391.24 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0043982150 | -0.47 ↓ % | -1.51 ↓ % | -10.34 ↓ % | 378.18 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041720 | -0.80 ↓ % | -1.41 ↓ % | -8.22 ↓ % | 367.12 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503734911 | 0.01 ↑ % | -3.60 ↓ % | -6.47 ↓ % | 363.58 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5350 | -0.71 ↓ % | 0.58 ↑ % | -10.83 ↓ % | 351.52 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 349.10 Million Dollars | 140.47 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3716354185 | -0.61 ↓ % | -2.45 ↓ % | 0.19 ↑ % | 341.88 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000612873 | -0.56 ↓ % | -3.08 ↓ % | -9.68 ↓ % | 338.85 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3495368721 | -0.43 ↓ % | -4.81 ↓ % | 0.77 ↑ % | 324.15 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166396531 | 0.03 ↑ % | -0.65 ↓ % | -3.33 ↓ % | 320.00 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3399637704 | -0.33 ↓ % | 2.58 ↑ % | -7.98 ↓ % | 316.50 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
