Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,351.00 | 0.04 ↑ % | -3.02 ↓ % | -6.18 ↓ % | 1,169.95 Billion Dollars | 31.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.56 | 0.15 ↑ % | -3.00 ↓ % | -4.89 ↓ % | 189.66 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 184.69 Billion Dollars | 64.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 545.39 | -0.11 ↓ % | -2.62 ↓ % | -4.91 ↓ % | 73.51 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.46 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0399 | 0.11 ↑ % | -2.19 ↓ % | -5.22 ↓ % | 64.73 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.07 | -0.41 ↓ % | -3.02 ↓ % | 6.25 ↑ % | 42.44 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146093914 | -0.14 ↓ % | -2.08 ↓ % | -4.45 ↓ % | 29.84 Billion Dollars | 618.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.58 | -0.22 ↓ % | -1.82 ↓ % | 3.85 ↑ % | 16.33 Billion Dollars | 557.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0719318784 | 0.93 ↑ % | -2.41 ↓ % | -8.38 ↓ % | 11.14 Billion Dollars | 813.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.243 | -0.08 ↓ % | -3.12 ↓ % | -2.80 ↓ % | 8.51 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.87 | -0.19 ↓ % | -1.47 ↓ % | -3.69 ↓ % | 6.66 Billion Dollars | 397.98 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1857654891 | 1.54 ↑ % | 4.46 ↑ % | -3.98 ↓ % | 6.31 Billion Dollars | 323.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 303.40 | -0.84 ↓ % | -2.56 ↓ % | -5.27 ↓ % | 5.70 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1418399518 | -0.26 ↓ % | -2.52 ↓ % | -6.77 ↓ % | 5.52 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1447399394 | -0.27 ↓ % | -1.65 ↓ % | -3.49 ↓ % | 5.27 Billion Dollars | 295.01 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.188 | 0.09 ↑ % | -3.39 ↓ % | -4.99 ↓ % | 5.23 Billion Dollars | 268.46 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.44 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5512 | -0.37 ↓ % | -4.32 ↓ % | -0.87 ↓ % | 4.19 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.57 | -0.47 ↓ % | -0.84 ↓ % | 4.60 ↑ % | 3.98 Billion Dollars | 130.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.71 | -0.24 ↓ % | -3.22 ↓ % | -0.50 ↓ % | 3.23 Billion Dollars | 216.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0692410353 | -1.18 ↓ % | -3.51 ↓ % | -10.32 ↓ % | 3.01 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.503 | -0.63 ↓ % | -3.39 ↓ % | 3.56 ↑ % | 2.81 Billion Dollars | 254.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6929 | -0.09 ↓ % | -1.26 ↓ % | -0.43 ↓ % | 2.79 Billion Dollars | 264.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 134.71 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042278 | 0.15 ↑ % | -1.25 ↓ % | -6.66 ↓ % | 2.49 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535587244 | 0.25 ↑ % | -1.75 ↓ % | -5.16 ↓ % | 2.47 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,019.20 | 0.07 ↑ % | 0.19 ↑ % | -2.14 ↓ % | 2.46 Billion Dollars | 198.86 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7977 | -0.14 ↓ % | -4.91 ↓ % | -8.79 ↓ % | 2.34 Billion Dollars | 247.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.40 | -0.43 ↓ % | -3.13 ↓ % | -6.25 ↓ % | 2.24 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.00 | -0.57 ↓ % | 5.87 ↑ % | 0.22 ↑ % | 1.93 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0573802326 | -0.32 ↓ % | -2.26 ↓ % | -2.17 ↓ % | 1.82 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,021.67 | 0.06 ↑ % | 0.19 ↑ % | -2.19 ↓ % | 1.82 Billion Dollars | 239.56 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.768 | 0.22 ↑ % | -6.88 ↓ % | -3.55 ↓ % | 1.72 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6263 | 0.03 ↑ % | 0.07 ↑ % | 1.20 ↑ % | 1.69 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.40 | -0.19 ↓ % | -1.15 ↓ % | 2.56 ↑ % | 1.65 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3088305423 | -0.01 ↓ % | -2.98 ↓ % | -0.20 ↓ % | 1.50 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4091149129 | -0.26 ↓ % | -4.26 ↓ % | -24.62 ↓ % | 1.43 Billion Dollars | 282.67 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 199.45 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8198 | 0.25 ↑ % | -1.34 ↓ % | -8.69 ↓ % | 1.39 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4136987830 | -0.03 ↓ % | -2.75 ↓ % | -19.61 ↓ % | 1.37 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.17 | -0.46 ↓ % | -7.69 ↓ % | 18.65 ↑ % | 1.31 Billion Dollars | 212.77 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0527119392 | -0.93 ↓ % | -0.94 ↓ % | -4.67 ↓ % | 1.23 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1126779363 | 0.07 ↑ % | -3.67 ↓ % | -12.01 ↓ % | 1.23 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.105 | -0.41 ↓ % | -3.32 ↓ % | -2.32 ↓ % | 1.17 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5918 | -0.84 ↓ % | -2.13 ↓ % | -7.07 ↓ % | 1.11 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.973 | 0.14 ↑ % | -1.88 ↓ % | 1.10 ↑ % | 1.10 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9011 | -0.50 ↓ % | 4.25 ↑ % | 16.08 ↑ % | 972.13 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023319 | -0.36 ↓ % | -2.51 ↓ % | -12.98 ↓ % | 964.87 Million Dollars | 144.43 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383709600 | -0.23 ↓ % | 0.18 ↑ % | 10.93 ↑ % | 923.46 Million Dollars | 182.13 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6879 | 0.06 ↑ % | 24.07 ↑ % | -76.04 ↓ % | 907.12 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.697 | 0.15 ↑ % | -3.61 ↓ % | -4.06 ↓ % | 901.81 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297952590 | -2.29 ↓ % | 1.17 ↑ % | 3.99 ↑ % | 820.70 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.784 | 3.00 ↑ % | 3.63 ↑ % | 41.49 ↑ % | 801.97 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5093 | 0.27 ↑ % | -4.68 ↓ % | -3.12 ↓ % | 783.01 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.74 | -0.45 ↓ % | -1.43 ↓ % | -8.27 ↓ % | 781.56 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5056 | -0.33 ↓ % | -1.96 ↓ % | -12.57 ↓ % | 777.80 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0700607576 | 0.38 ↑ % | -1.28 ↓ % | -9.45 ↓ % | 747.55 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0866187812 | 0.00 ↑ % | -0.03 ↓ % | 3.83 ↑ % | 740.05 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0823136059 | -0.02 ↓ % | -4.48 ↓ % | -11.83 ↓ % | 735.93 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2081612966 | 0.24 ↑ % | -4.60 ↓ % | 1.80 ↑ % | 691.16 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.424 | -0.22 ↓ % | -3.61 ↓ % | -3.57 ↓ % | 684.39 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6796 | 1.07 ↑ % | -3.40 ↓ % | -2.89 ↓ % | 679.61 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5913 | -3.16 ↓ % | 0.38 ↑ % | 231.93 ↑ % | 669.67 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0708949515 | 0.12 ↑ % | -10.28 ↓ % | -17.53 ↓ % | 658.88 Million Dollars | 221.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014490452 | 0.57 ↑ % | -3.29 ↓ % | 4.81 ↑ % | 587.64 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279387129 | -0.02 ↓ % | -0.24 ↓ % | -3.92 ↓ % | 586.99 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.27 | -2.93 ↓ % | -7.64 ↓ % | -12.08 ↓ % | 577.92 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7189 | -0.02 ↓ % | -3.08 ↓ % | -6.56 ↓ % | 571.16 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064644625 | 1.39 ↑ % | -1.62 ↓ % | -8.05 ↓ % | 560.04 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312725616 | -0.80 ↓ % | -1.21 ↓ % | -1.75 ↓ % | 519.36 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.17 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756643799 | 0.29 ↑ % | -1.42 ↓ % | -3.13 ↓ % | 481.44 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5699 | 0.29 ↑ % | -2.97 ↓ % | -9.79 ↓ % | 474.51 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8684 | -3.16 ↓ % | 7.28 ↑ % | 22.22 ↑ % | 467.11 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7234 | 1.49 ↑ % | -1.75 ↓ % | -6.35 ↓ % | 467.41 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.620 | -0.12 ↓ % | -2.46 ↓ % | 1.93 ↑ % | 461.90 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4676170918 | 0.09 ↑ % | -0.12 ↓ % | -8.18 ↓ % | 447.87 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1420 | 0.05 ↑ % | -0.09 ↓ % | 0.30 ↑ % | 436.32 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3070 | -0.06 ↓ % | -2.74 ↓ % | -1.27 ↓ % | 422.74 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.79 | -0.57 ↓ % | -1.70 ↓ % | -8.64 ↓ % | 418.12 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6495 | 0.00 ↑ % | -0.88 ↓ % | -5.88 ↓ % | 391.61 Million Dollars | 255.20 Million Dollars | 0.0000000000 |
| 88 | 0.1726106958 | 0.18 ↑ % | -3.10 ↓ % | -0.04 ↓ % | 389.38 Million Dollars | 112.97 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060310741 | -0.22 ↓ % | -4.40 ↓ % | -4.14 ↓ % | 379.12 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043629532 | -0.41 ↓ % | -3.64 ↓ % | -6.04 ↓ % | 375.15 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041285 | -0.22 ↓ % | -4.00 ↓ % | -5.12 ↓ % | 363.29 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7317 | -2.88 ↓ % | -2.49 ↓ % | 15.33 ↑ % | 357.74 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9959 | -0.03 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 348.67 Million Dollars | 184.85 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5271 | -0.09 ↓ % | -3.98 ↓ % | -6.95 ↓ % | 346.36 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0477897661 | -0.75 ↓ % | -4.02 ↓ % | -8.00 ↓ % | 344.94 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3611734581 | -0.17 ↓ % | -8.42 ↓ % | -5.52 ↓ % | 332.26 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000595162 | 0.25 ↑ % | -3.45 ↓ % | -5.59 ↓ % | 328.99 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3396566174 | 0.10 ↑ % | -5.73 ↓ % | -1.31 ↓ % | 316.22 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162774537 | -0.04 ↓ % | -3.07 ↓ % | -5.61 ↓ % | 313.04 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0389522649 | -3.35 ↓ % | 5.58 ↑ % | 10.59 ↑ % | 306.75 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
