Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,242.42 | -0.25 ↓ % | -2.15 ↓ % | -4.11 ↓ % | 1,227.78 Billion Dollars | 44.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,629.82 | -0.42 ↓ % | -2.21 ↓ % | -6.37 ↓ % | 196.69 Billion Dollars | 15.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 83.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.41 | -0.53 ↓ % | -2.48 ↓ % | -4.45 ↓ % | 75.80 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 73.77 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0690 | -0.53 ↓ % | -1.71 ↓ % | -8.00 ↓ % | 66.33 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.16 | -0.26 ↓ % | -1.63 ↓ % | -3.82 ↓ % | 39.57 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284079232 | -0.01 ↓ % | -0.75 ↓ % | 2.62 ↑ % | 31.15 Billion Dollars | 952.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.70 | -0.94 ↓ % | 0.65 ↑ % | -11.48 ↓ % | 15.87 Billion Dollars | 693.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758638848 | -0.62 ↓ % | -3.41 ↓ % | -10.08 ↓ % | 11.74 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.441 | 0.14 ↑ % | -0.86 ↓ % | -1.99 ↓ % | 8.69 Billion Dollars | 608.91 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.03 | -0.08 ↓ % | -0.81 ↓ % | -11.95 ↓ % | 6.91 Billion Dollars | 506.76 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1818332911 | -1.30 ↓ % | -4.58 ↓ % | -23.00 ↓ % | 6.17 Billion Dollars | 217.86 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1524384852 | 0.36 ↑ % | 1.31 ↑ % | -7.44 ↓ % | 5.93 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.70 | -0.61 ↓ % | -2.76 ↓ % | -6.19 ↓ % | 5.89 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.433 | -0.38 ↓ % | -1.78 ↓ % | -6.89 ↓ % | 5.40 Billion Dollars | 315.97 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1476552562 | -0.31 ↓ % | 0.15 ↑ % | -10.50 ↓ % | 5.37 Billion Dollars | 609.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5753 | -0.09 ↓ % | -1.65 ↓ % | -3.64 ↓ % | 4.25 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.04 | 0.18 ↑ % | 0.75 ↑ % | -6.49 ↓ % | 3.89 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.29 | -0.75 ↓ % | -1.59 ↓ % | -6.16 ↓ % | 3.19 Billion Dollars | 265.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732609007 | -0.52 ↓ % | -4.01 ↓ % | -8.71 ↓ % | 3.18 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.90 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6910 | 0.04 ↑ % | -1.54 ↓ % | -7.28 ↓ % | 2.78 Billion Dollars | 422.05 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.414 | -0.26 ↓ % | 0.22 ↑ % | -3.06 ↓ % | 2.77 Billion Dollars | 357.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0559593078 | 0.15 ↑ % | -0.42 ↓ % | -4.83 ↓ % | 2.58 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043688 | -0.52 ↓ % | -3.84 ↓ % | -9.70 ↓ % | 2.57 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9206 | -0.74 ↓ % | -1.62 ↓ % | -12.62 ↓ % | 2.50 Billion Dollars | 285.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,977.21 | -0.09 ↓ % | -1.58 ↓ % | -5.83 ↓ % | 2.44 Billion Dollars | 395.76 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.41 | -0.70 ↓ % | -1.23 ↓ % | -9.04 ↓ % | 2.40 Billion Dollars | 207.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0610579792 | -0.03 ↓ % | 4.85 ↑ % | 0.48 ↑ % | 1.94 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.08 | -0.46 ↓ % | 0.40 ↑ % | 59.96 ↑ % | 1.93 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.921 | 0.19 ↑ % | 0.22 ↑ % | -6.11 ↓ % | 1.82 Billion Dollars | 188.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,977.59 | -0.13 ↓ % | -1.71 ↓ % | -6.06 ↓ % | 1.80 Billion Dollars | 232.22 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5079 | 0.25 ↑ % | -4.12 ↓ % | -18.84 ↓ % | 1.76 Billion Dollars | 379.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6186 | -0.50 ↓ % | -1.46 ↓ % | -6.94 ↓ % | 1.67 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5031 | -0.54 ↓ % | -2.12 ↓ % | -6.31 ↓ % | 1.66 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.12 | -0.42 ↓ % | -2.28 ↓ % | 4.15 ↑ % | 1.60 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3132055253 | -0.34 ↓ % | 3.14 ↑ % | -13.16 ↓ % | 1.53 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8764 | -0.41 ↓ % | -2.57 ↓ % | -9.99 ↓ % | 1.48 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9993 | 0.22 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1258935931 | -0.14 ↓ % | -2.27 ↓ % | -3.85 ↓ % | 1.36 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.61 | 0.38 ↑ % | 6.53 ↑ % | 10.93 ↑ % | 1.26 Billion Dollars | 492.41 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532675627 | -0.44 ↓ % | -3.02 ↓ % | -7.73 ↓ % | 1.24 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.232 | -0.29 ↓ % | 2.35 ↑ % | -1.38 ↓ % | 1.24 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6594 | -0.32 ↓ % | -3.17 ↓ % | -8.15 ↓ % | 1.16 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.056 | -0.24 ↓ % | 0.80 ↑ % | -1.27 ↓ % | 1.11 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8077 | 7.61 ↑ % | -71.55 ↓ % | -72.84 ↓ % | 1.06 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024928 | -0.82 ↓ % | -5.19 ↓ % | -13.26 ↓ % | 1.03 Billion Dollars | 218.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.952 | -0.51 ↓ % | -2.09 ↓ % | -3.36 ↓ % | 936.11 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7739 | 0.01 ↑ % | 7.02 ↑ % | -10.50 ↓ % | 902.50 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0372605674 | 1.27 ↑ % | 8.67 ↑ % | 9.75 ↑ % | 890.90 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6274 | -0.31 ↓ % | -1.77 ↓ % | -11.19 ↓ % | 839.24 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.52 | -0.32 ↓ % | -2.10 ↓ % | -3.62 ↓ % | 815.20 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5441 | 0.35 ↑ % | -2.46 ↓ % | -8.34 ↓ % | 801.04 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0886091858 | -0.12 ↓ % | -2.19 ↓ % | -11.15 ↓ % | 791.67 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0842227695 | -0.69 ↓ % | 0.49 ↑ % | -9.76 ↓ % | 782.75 Million Dollars | 152.72 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0726097117 | -0.97 ↓ % | -5.04 ↓ % | -4.89 ↓ % | 774.54 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278571194 | -0.26 ↓ % | -1.56 ↓ % | -10.00 ↓ % | 766.99 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2292744344 | -0.27 ↓ % | 4.90 ↑ % | 23.01 ↑ % | 761.26 Million Dollars | 80.54 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7101 | 0.46 ↑ % | 0.10 ↑ % | -4.15 ↓ % | 710.13 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.501 | -0.24 ↓ % | -2.04 ↓ % | -1.31 ↓ % | 692.53 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0809583078 | -0.63 ↓ % | -4.09 ↓ % | -1.90 ↓ % | 691.69 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.05 | -0.78 ↓ % | -2.03 ↓ % | -13.10 ↓ % | 612.64 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069855647 | -0.13 ↓ % | 0.32 ↑ % | -5.75 ↓ % | 604.82 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287596882 | 0.18 ↑ % | -1.14 ↓ % | -5.92 ↓ % | 604.21 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7534 | 0.13 ↑ % | -2.26 ↓ % | -4.53 ↓ % | 596.14 Million Dollars | 101.75 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0324227485 | 0.52 ↑ % | 3.92 ↑ % | 6.82 ↑ % | 538.46 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8401 | -0.38 ↓ % | -9.94 ↓ % | 21.13 ↑ % | 529.98 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6263 | -0.35 ↓ % | -1.41 ↓ % | -3.14 ↓ % | 521.31 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 493.43 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5104 | -3.20 ↓ % | 0.69 ↑ % | 10.06 ↑ % | 488.95 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7503 | -0.39 ↓ % | -1.86 ↓ % | -7.07 ↓ % | 484.81 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0761696981 | -0.35 ↓ % | -2.19 ↓ % | -9.52 ↓ % | 484.66 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.38 | -0.27 ↓ % | -3.33 ↓ % | -4.09 ↓ % | 438.23 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012665528 | -0.36 ↓ % | -9.36 ↓ % | -14.54 ↓ % | 437.14 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3217 | -0.69 ↓ % | -0.28 ↓ % | -1.97 ↓ % | 427.76 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1340 | -0.11 ↓ % | -0.07 ↓ % | -1.11 ↓ % | 425.85 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0585853435 | -1.35 ↓ % | 10.84 ↑ % | 8.29 ↑ % | 422.86 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.178 | -1.35 ↓ % | -2.77 ↓ % | -19.58 ↓ % | 417.66 Million Dollars | 126.85 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6226 | -1.03 ↓ % | 4.27 ↑ % | -0.16 ↓ % | 405.66 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6960 | -0.07 ↓ % | -1.84 ↓ % | -8.88 ↓ % | 402.66 Million Dollars | 197.92 Million Dollars | 0.0000000000 |
| 88 | 0.1728349079 | -0.80 ↓ % | 0.29 ↑ % | -12.28 ↓ % | 390.42 Million Dollars | 126.57 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045368008 | -0.21 ↓ % | -1.98 ↓ % | -8.38 ↓ % | 390.10 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060329312 | -0.69 ↓ % | -2.02 ↓ % | -10.27 ↓ % | 379.23 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042386 | -0.19 ↓ % | -2.67 ↓ % | -7.95 ↓ % | 372.98 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5397 | -0.56 ↓ % | -4.53 ↓ % | -9.31 ↓ % | 354.60 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 348.93 Million Dollars | 313.43 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3697502704 | -0.63 ↓ % | 0.72 ↑ % | -4.49 ↓ % | 340.15 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000612141 | -0.02 ↓ % | -2.15 ↓ % | -14.45 ↓ % | 338.47 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6755 | 0.93 ↑ % | -0.76 ↓ % | -3.82 ↓ % | 329.01 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170986133 | -0.10 ↓ % | -1.07 ↓ % | -0.54 ↓ % | 328.83 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3524245077 | -0.68 ↓ % | 2.29 ↑ % | -1.84 ↓ % | 326.83 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8812 | 0.16 ↑ % | -6.85 ↓ % | -12.88 ↓ % | 310.72 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1707097282 | -0.68 ↓ % | -2.13 ↓ % | -8.03 ↓ % | 309.77 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
