Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,632.99 | -0.27 ↓ % | -1.61 ↓ % | -4.46 ↓ % | 1,235.60 Billion Dollars | 44.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,649.66 | -0.23 ↓ % | -1.21 ↓ % | -5.74 ↓ % | 199.09 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 83.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.65 | -0.18 ↓ % | -1.35 ↓ % | -3.89 ↓ % | 76.64 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 14.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0814 | -0.30 ↓ % | -1.74 ↓ % | -8.33 ↓ % | 67.10 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.97 | -0.43 ↓ % | -0.68 ↓ % | -4.07 ↓ % | 40.04 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285957109 | -0.12 ↓ % | -0.19 ↓ % | 2.42 ↑ % | 31.17 Billion Dollars | 969.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.58 | -1.14 ↓ % | 2.19 ↑ % | -12.19 ↓ % | 16.09 Billion Dollars | 679.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0770869625 | 0.01 ↑ % | -2.41 ↓ % | -9.32 ↓ % | 11.93 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.320 | -1.11 ↓ % | -2.22 ↓ % | -2.99 ↓ % | 8.58 Billion Dollars | 767.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.74 | -0.31 ↓ % | 0.42 ↑ % | -11.71 ↓ % | 6.98 Billion Dollars | 507.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1857620956 | -0.50 ↓ % | -2.86 ↓ % | -23.01 ↓ % | 6.30 Billion Dollars | 217.10 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1520814155 | 0.42 ↑ % | 1.05 ↑ % | -8.12 ↓ % | 5.92 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.48 | -1.49 ↓ % | -3.76 ↓ % | -4.99 ↓ % | 5.90 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.506 | -0.16 ↓ % | -1.34 ↓ % | -6.75 ↓ % | 5.46 Billion Dollars | 322.68 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1492441602 | -0.06 ↓ % | -0.85 ↓ % | -10.61 ↓ % | 5.43 Billion Dollars | 680.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5937 | -0.45 ↓ % | 1.43 ↑ % | -3.66 ↓ % | 4.30 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.11 | 0.71 ↑ % | 1.03 ↑ % | -6.63 ↓ % | 3.93 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.70 | 0.22 ↑ % | -0.88 ↓ % | -6.28 ↓ % | 3.22 Billion Dollars | 265.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0739194296 | -0.20 ↓ % | -4.22 ↓ % | -8.44 ↓ % | 3.21 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6965 | 0.17 ↑ % | -0.80 ↓ % | -7.66 ↓ % | 2.81 Billion Dollars | 415.96 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.484 | -0.76 ↓ % | 1.62 ↑ % | -2.89 ↓ % | 2.80 Billion Dollars | 349.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044270 | 0.21 ↑ % | -2.89 ↓ % | -9.51 ↓ % | 2.61 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565784092 | -0.68 ↓ % | 0.65 ↑ % | -4.59 ↓ % | 2.60 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9576 | -0.16 ↓ % | 0.31 ↑ % | -12.30 ↓ % | 2.54 Billion Dollars | 270.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 221.35 | -0.32 ↓ % | 0.13 ↑ % | -8.57 ↓ % | 2.45 Billion Dollars | 211.14 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,990.49 | 0.31 ↑ % | -1.97 ↓ % | -6.44 ↓ % | 2.45 Billion Dollars | 404.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0612748708 | 0.85 ↑ % | 3.63 ↑ % | -1.20 ↓ % | 1.95 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.12 | -1.37 ↓ % | 0.32 ↑ % | 56.08 ↑ % | 1.94 Billion Dollars | 28.89 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.936 | -0.77 ↓ % | 1.32 ↑ % | -6.29 ↓ % | 1.83 Billion Dollars | 191.99 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,993.14 | 0.33 ↑ % | -2.08 ↓ % | -6.57 ↓ % | 1.81 Billion Dollars | 232.78 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5190 | 0.81 ↑ % | -1.46 ↓ % | -17.89 ↓ % | 1.80 Billion Dollars | 391.17 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6235 | -0.47 ↓ % | -1.05 ↓ % | -7.84 ↓ % | 1.68 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5084 | -0.08 ↓ % | -1.41 ↓ % | -6.14 ↓ % | 1.68 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.46 | -0.28 ↓ % | -2.16 ↓ % | 4.17 ↑ % | 1.61 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3166984705 | -1.21 ↓ % | 3.23 ↑ % | -13.70 ↓ % | 1.54 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8883 | -0.11 ↓ % | -1.93 ↓ % | -9.83 ↓ % | 1.50 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9980 | -0.25 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 1.38 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1265497934 | -0.45 ↓ % | -2.01 ↓ % | -3.65 ↓ % | 1.37 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0541158351 | -0.39 ↓ % | -2.24 ↓ % | -5.49 ↓ % | 1.26 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.65 | 0.32 ↑ % | 14.01 ↑ % | 9.39 ↑ % | 1.26 Billion Dollars | 493.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.262 | 0.29 ↑ % | 3.61 ↑ % | -1.48 ↓ % | 1.25 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6761 | -0.23 ↓ % | -2.23 ↓ % | -6.93 ↓ % | 1.17 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.126 | 0.25 ↑ % | 0.95 ↑ % | -0.60 ↓ % | 1.12 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025324 | -0.01 ↓ % | -4.74 ↓ % | -12.89 ↓ % | 1.05 Billion Dollars | 221.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 129.47 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7713 | 13.83 ↑ % | -72.90 ↓ % | -73.79 ↓ % | 1.02 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.075 | 0.36 ↑ % | -0.53 ↓ % | -2.55 ↓ % | 952.68 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7495 | 0.25 ↑ % | 6.23 ↑ % | -12.81 ↓ % | 890.11 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361519222 | 0.10 ↑ % | 4.79 ↑ % | 7.49 ↑ % | 864.25 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6555 | -0.14 ↓ % | -1.64 ↓ % | -10.97 ↓ % | 853.74 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.99 | -0.33 ↓ % | -1.98 ↓ % | -3.55 ↓ % | 820.77 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5568 | -0.52 ↓ % | -3.12 ↓ % | -8.94 ↓ % | 807.62 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0861468850 | 0.91 ↑ % | 2.09 ↑ % | -10.16 ↓ % | 800.63 Million Dollars | 150.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0894016435 | -0.21 ↓ % | -1.64 ↓ % | -9.63 ↓ % | 798.75 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0741808690 | 0.38 ↑ % | -3.20 ↓ % | -3.55 ↓ % | 791.30 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282110365 | 0.24 ↑ % | -0.97 ↓ % | -9.72 ↓ % | 776.72 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2326818786 | -0.17 ↓ % | 10.45 ↑ % | 23.90 ↑ % | 772.58 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7107 | -0.51 ↓ % | 0.41 ↑ % | -1.64 ↓ % | 710.73 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0818235705 | -0.06 ↓ % | -2.59 ↓ % | -1.38 ↓ % | 699.08 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.506 | 0.29 ↑ % | -2.29 ↓ % | -3.42 ↓ % | 693.16 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.42 | 0.14 ↑ % | 0.51 ↑ % | -12.45 ↓ % | 630.00 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070103504 | -0.02 ↓ % | -0.11 ↓ % | -6.68 ↓ % | 606.97 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287692643 | 0.14 ↑ % | -1.07 ↓ % | -5.60 ↓ % | 604.41 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7561 | -0.13 ↓ % | -2.44 ↓ % | -4.89 ↓ % | 598.22 Million Dollars | 101.56 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0320837693 | 0.37 ↑ % | 5.06 ↑ % | 5.35 ↑ % | 532.83 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6353 | 0.04 ↑ % | -1.77 ↓ % | -3.24 ↓ % | 528.78 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5207 | -1.60 ↓ % | -0.60 ↓ % | 12.03 ↑ % | 498.86 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.54 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7596 | -1.25 ↓ % | -1.61 ↓ % | -6.55 ↓ % | 490.78 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0769894302 | 0.07 ↑ % | -1.76 ↓ % | -9.77 ↓ % | 489.87 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7012 | -8.17 ↓ % | -28.68 ↓ % | 10.62 ↑ % | 489.99 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012950600 | 0.04 ↑ % | -7.83 ↓ % | -13.86 ↓ % | 447.02 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.78 | -1.38 ↓ % | -2.48 ↓ % | -3.40 ↓ % | 443.32 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3386 | -0.04 ↓ % | 0.66 ↑ % | -1.53 ↓ % | 433.23 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1367 | 0.11 ↑ % | 0.13 ↑ % | -1.17 ↓ % | 428.31 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.242 | -0.48 ↓ % | -5.96 ↓ % | -19.95 ↓ % | 424.08 Million Dollars | 120.38 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0582938670 | 1.58 ↑ % | 10.73 ↑ % | 5.79 ↑ % | 420.75 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6751 | -0.35 ↓ % | 7.88 ↑ % | 0.18 ↑ % | 418.78 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7108 | -0.14 ↓ % | -2.04 ↓ % | -9.16 ↓ % | 406.18 Million Dollars | 201.77 Million Dollars | 0.0000000000 |
| 88 | 0.1758983093 | -0.09 ↓ % | 0.67 ↑ % | -12.21 ↓ % | 397.34 Million Dollars | 127.39 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045794339 | -0.06 ↓ % | -1.45 ↓ % | -8.46 ↓ % | 393.76 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061351283 | 0.09 ↑ % | -1.61 ↓ % | -9.99 ↓ % | 385.66 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042879 | -0.42 ↓ % | -2.12 ↓ % | -7.49 ↓ % | 377.31 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5504 | -0.10 ↓ % | -3.13 ↓ % | -8.77 ↓ % | 361.64 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 349.01 Million Dollars | 306.43 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3763782872 | 0.40 ↑ % | 0.90 ↑ % | -3.85 ↓ % | 346.24 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000620615 | 0.05 ↑ % | -1.85 ↓ % | -14.41 ↓ % | 342.36 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171188779 | -0.07 ↓ % | -0.77 ↓ % | -0.56 ↓ % | 329.22 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6732 | 0.23 ↑ % | 0.66 ↑ % | -4.36 ↓ % | 327.89 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3532208848 | 0.31 ↑ % | 2.03 ↑ % | -1.76 ↓ % | 327.57 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3409162398 | 1.04 ↑ % | -2.89 ↓ % | -16.94 ↓ % | 317.39 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1741693388 | -0.34 ↓ % | -0.61 ↓ % | -6.63 ↓ % | 316.05 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
