Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,497.51 | -0.09 ↓ % | -1.27 ↓ % | 6.25 ↑ % | 1,312.83 Billion Dollars | 24.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,783.48 | -0.26 ↓ % | 0.54 ↑ % | 8.84 ↑ % | 215.24 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 186.35 Billion Dollars | 61.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.64 | -0.13 ↓ % | -1.69 ↓ % | 2.95 ↑ % | 81.63 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2070 | -0.29 ↓ % | -2.20 ↓ % | 8.07 ↑ % | 74.90 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.87 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.10 | -0.32 ↓ % | -1.83 ↓ % | 13.34 ↑ % | 42.40 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184951718 | 0.18 ↑ % | 0.20 ↑ % | -1.17 ↓ % | 30.20 Billion Dollars | 429.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.25 | -0.03 ↓ % | 0.44 ↑ % | 31.49 ↑ % | 18.56 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867322831 | -0.17 ↓ % | -1.18 ↓ % | 3.01 ↑ % | 14.78 Billion Dollars | 610.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.692 | -0.19 ↓ % | -0.56 ↓ % | 2.51 ↑ % | 8.92 Billion Dollars | 322.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.09 | -0.50 ↓ % | -3.21 ↓ % | 17.03 ↑ % | 8.49 Billion Dollars | 841.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2215711377 | -0.53 ↓ % | 2.85 ↑ % | 18.95 ↑ % | 7.49 Billion Dollars | 565.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.92 | 0.01 ↑ % | 2.06 ↑ % | 10.17 ↑ % | 6.57 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1604425875 | 0.01 ↑ % | -2.13 ↓ % | -2.40 ↓ % | 6.23 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1707656709 | -0.26 ↓ % | -4.46 ↓ % | 5.77 ↑ % | 6.21 Billion Dollars | 428.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.279 | -0.43 ↓ % | -0.06 ↓ % | 6.40 ↑ % | 6.02 Billion Dollars | 223.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 4.57 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6617 | 0.23 ↑ % | -1.82 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.62 | 0.19 ↑ % | -4.50 ↓ % | 7.58 ↑ % | 4.30 Billion Dollars | 235.16 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.070 | -2.22 ↓ % | 2.44 ↑ % | 4.96 ↑ % | 4.03 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.47 | -0.12 ↓ % | -0.69 ↓ % | 6.85 ↑ % | 3.51 Billion Dollars | 223.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0808124772 | -0.01 ↓ % | -2.63 ↓ % | 2.73 ↑ % | 3.51 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7987 | -0.27 ↓ % | 1.04 ↑ % | 6.57 ↑ % | 3.22 Billion Dollars | 367.34 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.297 | -1.04 ↓ % | -6.39 ↓ % | 10.12 ↑ % | 2.98 Billion Dollars | 484.46 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.882 | -0.17 ↓ % | -0.46 ↓ % | 4.84 ↑ % | 2.97 Billion Dollars | 296.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049682 | -0.20 ↓ % | -1.13 ↓ % | 6.38 ↑ % | 2.93 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.30 | -0.43 ↓ % | -5.58 ↓ % | 23.03 ↑ % | 2.80 Billion Dollars | 359.95 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0597198136 | -0.30 ↓ % | -4.00 ↓ % | -0.60 ↓ % | 2.68 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,304.41 | -0.05 ↓ % | -0.17 ↓ % | 3.17 ↑ % | 2.64 Billion Dollars | 386.37 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6803 | -0.23 ↓ % | 6.09 ↑ % | 35.31 ↑ % | 2.32 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.627 | 0.16 ↑ % | 21.64 ↑ % | 47.22 ↑ % | 2.26 Billion Dollars | 663.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,315.21 | -0.04 ↓ % | -0.13 ↓ % | 3.21 ↑ % | 1.97 Billion Dollars | 133.88 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0603910553 | 0.08 ↑ % | -1.20 ↓ % | 4.41 ↑ % | 1.92 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5630 | -0.29 ↓ % | -2.27 ↓ % | 5.01 ↑ % | 1.86 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3707708332 | -0.99 ↓ % | -1.65 ↓ % | 6.17 ↑ % | 1.81 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6637 | -0.36 ↓ % | 1.49 ↑ % | 6.51 ↑ % | 1.79 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0213 | -0.11 ↓ % | 0.48 ↑ % | 7.80 ↑ % | 1.73 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 208.56 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.62 | -0.09 ↓ % | -0.48 ↓ % | 6.82 ↑ % | 1.59 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.60 | 2.69 ↑ % | -6.34 ↓ % | -8.62 ↓ % | 1.47 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1341875239 | -0.08 ↓ % | -1.53 ↓ % | 6.20 ↑ % | 1.45 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.36 Billion Dollars | 68.49 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0578061008 | 1.20 ↑ % | 0.29 ↑ % | 4.29 ↑ % | 1.35 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.414 | 0.18 ↑ % | -0.61 ↓ % | 6.33 ↑ % | 1.34 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8206 | -0.14 ↓ % | -0.42 ↓ % | 2.60 ↑ % | 1.27 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029607 | -0.17 ↓ % | -0.09 ↓ % | 7.67 ↑ % | 1.23 Billion Dollars | 166.36 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.18 | 0.14 ↑ % | 0.53 ↑ % | 22.85 ↑ % | 1.17 Billion Dollars | 179.65 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.375 | -0.47 ↓ % | -0.21 ↓ % | 5.97 ↑ % | 1.16 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9776 | -0.36 ↓ % | -0.54 ↓ % | 9.92 ↑ % | 1.02 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.250 | -0.23 ↓ % | 0.53 ↑ % | 12.64 ↑ % | 976.23 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9275 | -0.46 ↓ % | -0.77 ↓ % | -0.41 ↓ % | 968.57 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7278 | -1.09 ↓ % | -3.93 ↓ % | 9.06 ↑ % | 896.28 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324771362 | 0.16 ↑ % | -4.74 ↓ % | 1.58 ↑ % | 893.59 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0968633272 | 0.28 ↑ % | 2.22 ↑ % | 6.30 ↑ % | 864.59 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.18 | -0.01 ↓ % | -0.67 ↓ % | 9.19 ↑ % | 859.36 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0768922146 | -0.32 ↓ % | -1.82 ↓ % | 2.05 ↑ % | 819.86 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0339386843 | -1.44 ↓ % | -6.33 ↓ % | -3.79 ↓ % | 803.28 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0859311423 | 0.00 ↑ % | -2.05 ↓ % | 8.33 ↑ % | 798.62 Million Dollars | 167.70 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.26 | -0.03 ↓ % | 4.91 ↑ % | 12.41 ↑ % | 764.49 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.818 | 0.27 ↑ % | -0.94 ↓ % | 6.20 ↑ % | 726.25 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823532445 | 0.35 ↑ % | 2.76 ↑ % | 0.99 ↑ % | 703.61 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6723 | 0.75 ↑ % | -0.15 ↓ % | -5.12 ↓ % | 672.28 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076997593 | -0.28 ↓ % | -2.99 ↓ % | 11.01 ↑ % | 658.34 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1947946550 | -0.98 ↓ % | -3.03 ↓ % | 28.84 ↑ % | 646.78 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 71 | 0.2281185665 | -2.86 ↓ % | -0.94 ↓ % | 48.50 ↑ % | 646.06 Million Dollars | 99.69 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.8142 | -0.18 ↓ % | 1.73 ↑ % | 7.75 ↑ % | 643.42 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302443616 | 0.18 ↑ % | -2.06 ↓ % | -3.35 ↓ % | 621.75 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.064 | -2.56 ↓ % | -43.33 ↓ % | -59.79 ↓ % | 594.52 Million Dollars | 89.61 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6642 | -0.35 ↓ % | -2.82 ↓ % | 1.16 ↑ % | 552.59 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.489 | -1.09 ↓ % | -5.67 ↓ % | 4.23 ↑ % | 548.73 Million Dollars | 165.01 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0874932741 | -0.10 ↓ % | 1.25 ↑ % | 9.47 ↑ % | 547.34 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8162 | 0.03 ↑ % | 0.18 ↑ % | 5.76 ↑ % | 527.39 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015028078 | -0.28 ↓ % | -5.41 ↓ % | 2.27 ↑ % | 522.04 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0313506958 | -0.04 ↓ % | -6.63 ↓ % | 1.37 ↑ % | 520.65 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 493.45 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.36 | -0.37 ↓ % | -2.47 ↓ % | 7.68 ↑ % | 475.77 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4925081807 | -1.37 ↓ % | 10.28 ↑ % | 48.36 ↑ % | 469.14 Million Dollars | 89.48 Million Dollars | 0.0000000000 |
| 84 | 0.2066791100 | -0.91 ↓ % | -3.50 ↓ % | 3.40 ↑ % | 466.86 Million Dollars | 117.74 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4209 | -0.30 ↓ % | 0.03 ↑ % | 7.86 ↑ % | 460.49 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072038398 | -0.51 ↓ % | 0.88 ↑ % | 7.86 ↑ % | 452.84 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9066 | -0.45 ↓ % | -1.57 ↓ % | 15.53 ↑ % | 452.65 Million Dollars | 198.83 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7784 | 0.06 ↑ % | -1.41 ↓ % | 19.33 ↑ % | 444.61 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051315036 | -0.70 ↓ % | -2.65 ↓ % | 7.41 ↑ % | 441.23 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1610 | 0.02 ↑ % | 0.19 ↑ % | 0.51 ↑ % | 436.52 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4650329146 | -1.87 ↓ % | 18.70 ↑ % | 54.60 ↑ % | 432.94 Million Dollars | 119.33 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047719 | -0.21 ↓ % | -0.55 ↓ % | 10.75 ↑ % | 419.90 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4137116418 | 0.25 ↑ % | 7.73 ↑ % | 148.55 ↑ % | 413.71 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6290 | -0.64 ↓ % | -1.56 ↓ % | 11.44 ↑ % | 413.30 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000741792 | -0.88 ↓ % | 4.17 ↑ % | 7.09 ↑ % | 409.30 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0545158610 | -0.52 ↓ % | 1.47 ↑ % | 14.57 ↑ % | 393.48 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7861 | 1.34 ↑ % | 8.24 ↑ % | 30.62 ↑ % | 380.52 Million Dollars | 228.74 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 1.0839 | -1.19 ↓ % | -4.05 ↓ % | 32.25 ↑ % | 377.75 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2470745092 | 1.67 ↑ % | -0.33 ↓ % | 18.92 ↑ % | 374.98 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4027401875 | -2.14 ↓ % | 7.20 ↑ % | 25.73 ↑ % | 370.49 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
