Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,672.91 | 0.92 ↑ % | -0.38 ↓ % | 4.89 ↑ % | 1,316.35 Billion Dollars | 24.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,771.95 | 1.09 ↑ % | -0.73 ↓ % | 6.94 ↑ % | 213.85 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.39 Billion Dollars | 58.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.10 | 0.58 ↑ % | -0.23 ↓ % | 1.46 ↑ % | 81.56 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2116 | 1.38 ↑ % | -0.02 ↓ % | 7.46 ↑ % | 75.18 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.83 Billion Dollars | 9.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.66 | 1.76 ↑ % | 0.34 ↑ % | 12.67 ↑ % | 42.73 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210291283 | 0.11 ↑ % | 1.24 ↑ % | -0.48 ↓ % | 30.44 Billion Dollars | 461.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.25 | 2.81 ↑ % | -0.69 ↓ % | 29.11 ↑ % | 18.81 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870732165 | 1.08 ↑ % | -0.11 ↓ % | 2.37 ↑ % | 14.84 Billion Dollars | 509.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.708 | 0.33 ↑ % | -0.20 ↓ % | 2.51 ↑ % | 8.94 Billion Dollars | 339.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 491.87 | 1.71 ↑ % | -1.20 ↓ % | 12.35 ↑ % | 8.22 Billion Dollars | 711.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2308247970 | 2.75 ↑ % | 5.04 ↑ % | 22.40 ↑ % | 7.80 Billion Dollars | 449.60 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1648761331 | 0.46 ↑ % | 0.84 ↑ % | -1.16 ↓ % | 6.40 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 341.19 | 0.63 ↑ % | 0.55 ↑ % | 4.62 ↑ % | 6.40 Billion Dollars | 126.20 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1709078527 | 1.72 ↑ % | -1.94 ↓ % | 3.65 ↑ % | 6.22 Billion Dollars | 460.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.281 | 1.52 ↑ % | 1.01 ↑ % | 6.17 ↑ % | 6.02 Billion Dollars | 210.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 4.59 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.51 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6592 | 0.56 ↑ % | 0.69 ↑ % | -1.95 ↓ % | 4.46 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.74 | 1.48 ↑ % | -0.33 ↓ % | 6.97 ↑ % | 4.33 Billion Dollars | 177.30 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.034 | -0.08 ↓ % | -4.81 ↓ % | 6.61 ↑ % | 3.99 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0820575578 | 1.71 ↑ % | 1.13 ↑ % | 3.36 ↑ % | 3.57 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.63 | 1.06 ↑ % | 1.53 ↑ % | 6.59 ↑ % | 3.53 Billion Dollars | 186.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8036 | 2.00 ↑ % | 2.47 ↑ % | 6.45 ↑ % | 3.24 Billion Dollars | 334.94 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.371 | 2.74 ↑ % | 1.29 ↑ % | 13.36 ↑ % | 3.08 Billion Dollars | 345.47 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.954 | 1.74 ↑ % | 2.42 ↑ % | 5.73 ↑ % | 3.00 Billion Dollars | 290.30 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050026 | 0.90 ↑ % | 0.54 ↑ % | 5.58 ↑ % | 2.95 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.07 | 1.52 ↑ % | 1.48 ↑ % | 22.92 ↑ % | 2.85 Billion Dollars | 306.62 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 54.63 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0598523937 | 0.86 ↑ % | -0.80 ↓ % | -0.56 ↓ % | 2.75 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,335.61 | 0.30 ↑ % | 0.46 ↑ % | 5.53 ↑ % | 2.66 Billion Dollars | 556.97 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6589 | 1.14 ↑ % | 2.57 ↑ % | 40.85 ↑ % | 2.24 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7677 | -0.36 ↓ % | 16.51 ↑ % | 21.74 ↑ % | 2.07 Billion Dollars | 371.20 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.318 | 2.56 ↑ % | 9.26 ↑ % | 32.88 ↑ % | 2.06 Billion Dollars | 825.35 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,349.81 | 0.31 ↑ % | 0.48 ↑ % | 5.61 ↑ % | 1.98 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0619756355 | 1.68 ↑ % | 3.31 ↑ % | 2.71 ↑ % | 1.97 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3808264755 | 1.66 ↑ % | 2.51 ↑ % | 7.85 ↑ % | 1.85 Billion Dollars | 123.35 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5552 | 0.69 ↑ % | -1.38 ↓ % | 2.89 ↑ % | 1.83 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0314 | 2.23 ↑ % | 3.01 ↑ % | 8.70 ↑ % | 1.74 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 184.44 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.96 | 0.51 ↑ % | -0.16 ↓ % | 4.75 ↑ % | 1.57 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1324116870 | 0.47 ↑ % | -2.39 ↓ % | 4.68 ↑ % | 1.43 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0592978390 | 1.31 ↑ % | 4.28 ↑ % | 5.73 ↑ % | 1.38 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.449 | 1.35 ↑ % | 3.19 ↑ % | 8.28 ↑ % | 1.36 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.55 | -1.21 ↓ % | -16.68 ↓ % | -13.57 ↓ % | 1.30 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8179 | 0.33 ↑ % | -0.63 ↓ % | 2.36 ↑ % | 1.27 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030042 | 1.75 ↑ % | 2.15 ↑ % | 8.22 ↑ % | 1.24 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.36 | 1.91 ↑ % | 2.49 ↑ % | 20.33 ↑ % | 1.18 Billion Dollars | 180.73 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.425 | 1.32 ↑ % | 1.45 ↑ % | 5.35 ↑ % | 1.17 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9981 | 0.81 ↑ % | 0.76 ↑ % | 11.22 ↑ % | 1.03 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.06 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9666 | 0.36 ↑ % | 1.08 ↑ % | -6.51 ↓ % | 988.22 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.353 | 0.92 ↑ % | 2.57 ↑ % | 10.99 ↑ % | 990.12 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7316 | 1.32 ↑ % | 0.06 ↑ % | 10.31 ↑ % | 898.25 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323047794 | 0.66 ↑ % | -1.49 ↓ % | 3.01 ↑ % | 888.88 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0991150460 | 2.53 ↑ % | 5.71 ↑ % | 10.55 ↑ % | 884.69 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0934021294 | 3.41 ↑ % | 9.64 ↑ % | 19.25 ↑ % | 868.06 Million Dollars | 208.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.40 | 0.82 ↑ % | -0.53 ↓ % | 9.86 ↑ % | 861.95 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0779658143 | 1.33 ↑ % | 0.37 ↑ % | 5.49 ↑ % | 831.31 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337687583 | 0.34 ↑ % | -6.49 ↓ % | -0.57 ↓ % | 799.59 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.56 | 1.38 ↑ % | 9.62 ↑ % | 19.38 ↑ % | 774.27 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.774 | 0.19 ↑ % | -0.15 ↓ % | 7.04 ↑ % | 721.66 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826987682 | 0.03 ↑ % | 1.32 ↑ % | 3.22 ↑ % | 706.56 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6771 | 0.08 ↑ % | 0.97 ↑ % | -2.65 ↓ % | 677.10 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076672438 | 0.00 ↓ % | -1.62 ↓ % | 9.76 ↑ % | 655.56 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8264 | 2.22 ↑ % | 5.40 ↑ % | 9.37 ↑ % | 653.19 Million Dollars | 92.72 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1961746623 | 1.93 ↑ % | 2.24 ↑ % | 27.65 ↑ % | 651.36 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301503460 | 0.40 ↑ % | -0.82 ↓ % | -3.58 ↓ % | 619.82 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 73 | 0.2131888805 | 5.68 ↑ % | -13.76 ↓ % | 2.00 ↑ % | 603.78 Million Dollars | 72.20 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6910 | 3.70 ↑ % | 3.59 ↑ % | 5.80 ↑ % | 574.89 Million Dollars | 59.32 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0879989171 | 2.27 ↑ % | 3.82 ↑ % | 8.84 ↑ % | 559.92 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.474 | 1.78 ↑ % | -2.82 ↓ % | 2.92 ↑ % | 547.27 Million Dollars | 133.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8318 | 0.47 ↑ % | 2.43 ↑ % | 3.89 ↑ % | 537.49 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015183178 | 2.68 ↑ % | -0.49 ↓ % | 3.79 ↑ % | 527.29 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.8333 | -5.65 ↓ % | -34.93 ↓ % | -68.01 ↓ % | 528.02 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0316018838 | 0.74 ↑ % | -4.59 ↓ % | 1.82 ↑ % | 524.83 Million Dollars | 98.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.63 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5056 | 1.71 ↑ % | 3.90 ↑ % | 49.22 ↑ % | 481.61 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.54 | 1.44 ↑ % | 0.03 ↑ % | 6.03 ↑ % | 478.09 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 84 | 0.2102761640 | 1.74 ↑ % | 1.25 ↑ % | 7.11 ↑ % | 474.99 Million Dollars | 112.08 Million Dollars | 0.0000000000 | |
| 86 | Lighter (LIT) | 1.8409 | 0.70 ↑ % | 7.90 ↑ % | 17.88 ↑ % | 460.22 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9434 | 1.25 ↑ % | 3.28 ↑ % | 15.76 ↑ % | 461.39 Million Dollars | 219.08 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072525923 | 2.49 ↑ % | 2.64 ↑ % | 9.03 ↑ % | 455.90 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4045 | 0.64 ↑ % | 0.63 ↑ % | 6.14 ↑ % | 455.18 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051103239 | 1.16 ↑ % | -1.49 ↓ % | 6.87 ↑ % | 439.41 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1582 | -0.08 ↓ % | -0.17 ↓ % | 0.29 ↑ % | 433.07 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048014 | 1.63 ↑ % | 1.32 ↑ % | 10.47 ↑ % | 422.50 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4489989460 | 1.87 ↑ % | 15.32 ↑ % | 41.65 ↑ % | 418.01 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6307 | 2.04 ↑ % | 1.63 ↑ % | 10.77 ↑ % | 414.40 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000739996 | 0.19 ↑ % | 5.39 ↑ % | 6.60 ↑ % | 408.30 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0560347512 | 1.89 ↑ % | 4.67 ↑ % | 16.63 ↑ % | 404.45 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4084645436 | 3.76 ↑ % | 8.88 ↑ % | 27.58 ↑ % | 375.76 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0656 | 4.20 ↑ % | -5.63 ↓ % | 28.44 ↑ % | 371.37 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2438674412 | 1.74 ↑ % | 2.81 ↑ % | 13.92 ↑ % | 370.13 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7407 | 0.53 ↑ % | -7.64 ↓ % | 23.25 ↑ % | 358.56 Million Dollars | 108.68 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3556112700 | -1.02 ↓ % | -18.10 ↓ % | 116.36 ↑ % | 355.61 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
