Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,089.62 | -0.05 ↓ % | -0.25 ↓ % | -6.52 ↓ % | 1,204.75 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.32 | 0.11 ↑ % | -0.33 ↓ % | -9.13 ↓ % | 189.87 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.06 Billion Dollars | 36.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.61 | -0.23 ↓ % | -1.39 ↓ % | -5.50 ↓ % | 75.02 Billion Dollars | 875.76 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.74 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0485 | 0.07 ↑ % | -1.09 ↓ % | -8.59 ↓ % | 65.26 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.81 | 0.02 ↑ % | -1.64 ↓ % | -3.61 ↓ % | 41.12 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221474859 | 0.07 ↑ % | 0.53 ↑ % | -1.12 ↓ % | 30.55 Billion Dollars | 455.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.10 | 0.08 ↑ % | -2.97 ↓ % | -10.49 ↓ % | 15.71 Billion Dollars | 334.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740632604 | -0.12 ↓ % | -2.08 ↓ % | -11.18 ↓ % | 12.63 Billion Dollars | 438.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.422 | -0.65 ↓ % | 0.22 ↑ % | -1.70 ↓ % | 8.67 Billion Dollars | 824.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.84 | -0.14 ↓ % | -4.05 ↓ % | -15.13 ↓ % | 6.65 Billion Dollars | 294.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.87 | 0.73 ↑ % | -1.31 ↓ % | -0.98 ↓ % | 5.93 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1524209776 | -0.09 ↓ % | 0.84 ↑ % | -1.72 ↓ % | 5.93 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1725961860 | -0.28 ↓ % | -1.64 ↓ % | -19.79 ↓ % | 5.86 Billion Dollars | 125.63 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.294 | 0.09 ↑ % | -0.99 ↓ % | -8.19 ↓ % | 5.30 Billion Dollars | 158.78 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1450285584 | -0.04 ↓ % | -2.11 ↓ % | -9.88 ↓ % | 5.28 Billion Dollars | 226.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 537.25 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5554 | -0.77 ↓ % | -0.12 ↓ % | -5.37 ↓ % | 4.20 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.26 | -0.18 ↓ % | -1.31 ↓ % | -2.34 ↓ % | 3.90 Billion Dollars | 77.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.28 | 0.40 ↑ % | 0.12 ↑ % | -5.04 ↓ % | 3.27 Billion Dollars | 211.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717092055 | 0.29 ↑ % | -0.86 ↓ % | -10.38 ↓ % | 3.12 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.393 | 0.17 ↑ % | -2.53 ↓ % | 2.34 ↑ % | 2.76 Billion Dollars | 219.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6844 | 0.22 ↑ % | -3.51 ↓ % | -3.30 ↓ % | 2.76 Billion Dollars | 252.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545925439 | -0.23 ↓ % | -0.58 ↓ % | -7.14 ↓ % | 2.51 Billion Dollars | 5.45 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.40 | 0.00 ↑ % | -0.08 ↓ % | -1.83 ↓ % | 2.49 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042101 | -0.01 ↓ % | -1.66 ↓ % | -10.70 ↓ % | 2.48 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8913 | -0.77 ↓ % | 4.89 ↑ % | -14.17 ↓ % | 2.46 Billion Dollars | 280.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.77 | 0.06 ↑ % | -1.93 ↓ % | -11.63 ↓ % | 2.31 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.43 | -0.18 ↓ % | 2.62 ↑ % | 53.31 ↑ % | 1.88 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582172365 | 0.30 ↑ % | 0.18 ↑ % | -0.40 ↓ % | 1.85 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.02 | 0.01 ↑ % | -0.09 ↓ % | -1.95 ↓ % | 1.84 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.919 | 0.17 ↑ % | -1.14 ↓ % | -1.58 ↓ % | 1.81 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6191 | -0.09 ↓ % | -1.49 ↓ % | -4.89 ↓ % | 1.67 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.84 | 0.19 ↑ % | 2.85 ↑ % | 4.20 ↑ % | 1.66 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 75.46 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4387290518 | -0.19 ↓ % | -6.59 ↓ % | -27.15 ↓ % | 1.52 Billion Dollars | 221.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3094022473 | 0.04 ↑ % | -3.26 ↓ % | -8.46 ↓ % | 1.51 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.86 | 0.57 ↑ % | 1.04 ↑ % | 24.43 ↑ % | 1.46 Billion Dollars | 292.75 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4359533911 | 0.27 ↑ % | 0.05 ↑ % | -18.48 ↓ % | 1.44 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8186 | 0.22 ↑ % | -3.66 ↓ % | -15.42 ↓ % | 1.38 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276092142 | -0.10 ↓ % | -0.20 ↓ % | -5.29 ↓ % | 1.38 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.02 ↓ % | 1.76 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.168 | 0.58 ↑ % | -0.89 ↓ % | -4.24 ↓ % | 1.20 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0505635798 | 1.13 ↑ % | 1.76 ↑ % | -13.19 ↓ % | 1.18 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6349 | -0.19 ↓ % | -0.71 ↓ % | -7.75 ↓ % | 1.14 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.123 | 0.26 ↑ % | -1.86 ↓ % | -3.95 ↓ % | 1.12 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023818 | 0.19 ↑ % | -1.35 ↓ % | -15.70 ↓ % | 985.54 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7192 | -0.22 ↓ % | -1.22 ↓ % | -74.82 ↓ % | 947.74 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.776 | 0.10 ↑ % | -0.53 ↓ % | -6.46 ↓ % | 912.48 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0375990689 | 0.56 ↑ % | 1.22 ↑ % | 8.99 ↑ % | 902.03 Million Dollars | 138.37 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7452 | 0.68 ↑ % | -1.94 ↓ % | -3.95 ↓ % | 888.04 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5716 | 0.09 ↑ % | -1.63 ↓ % | -11.79 ↓ % | 811.04 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5558 | -0.20 ↓ % | -4.29 ↓ % | -8.32 ↓ % | 807.10 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.34 | -0.07 ↓ % | -1.47 ↓ % | -7.83 ↓ % | 788.88 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0879006107 | -1.02 ↓ % | 2.61 ↑ % | -6.28 ↓ % | 785.39 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278931026 | 0.11 ↑ % | -0.18 ↓ % | -6.12 ↓ % | 768.15 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.663 | 0.33 ↑ % | 5.69 ↑ % | 53.30 ↑ % | 767.00 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710531356 | 0.42 ↑ % | -0.92 ↓ % | -10.61 ↓ % | 758.06 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0865017500 | 0.52 ↑ % | 4.26 ↑ % | 4.45 ↑ % | 739.05 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2166612735 | -0.06 ↓ % | -4.07 ↓ % | -1.32 ↓ % | 719.38 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768023264 | -0.15 ↓ % | -2.63 ↓ % | -14.14 ↓ % | 713.78 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6970 | -0.70 ↓ % | -5.13 ↓ % | -1.29 ↓ % | 696.98 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.537 | -0.17 ↓ % | -0.17 ↓ % | -2.39 ↓ % | 696.49 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.4983 | -0.89 ↓ % | 72.76 ↑ % | 205.29 ↑ % | 630.54 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.36 | 0.31 ↑ % | -1.72 ↓ % | -7.42 ↓ % | 628.38 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278201393 | -0.12 ↓ % | -1.28 ↓ % | -6.03 ↓ % | 584.49 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7332 | 0.29 ↑ % | -1.66 ↓ % | -7.02 ↓ % | 580.81 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066659572 | 0.02 ↑ % | -2.28 ↓ % | -9.79 ↓ % | 577.36 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014175394 | 2.13 ↑ % | 8.52 ↑ % | -2.50 ↓ % | 576.19 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305257466 | -0.14 ↓ % | -0.51 ↓ % | -6.42 ↓ % | 506.95 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.32 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5831 | 0.35 ↑ % | -3.38 ↓ % | -10.31 ↓ % | 485.44 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.725 | 0.74 ↑ % | -2.71 ↓ % | -6.91 ↓ % | 472.35 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0738469810 | 0.18 ↑ % | -1.63 ↓ % | -11.48 ↓ % | 469.88 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7261 | 0.23 ↑ % | -0.97 ↓ % | -9.45 ↓ % | 469.18 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4648981586 | 0.38 ↑ % | -2.33 ↓ % | -14.33 ↓ % | 445.35 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7507 | 0.76 ↑ % | -1.96 ↓ % | 9.32 ↑ % | 437.66 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1384 | 0.01 ↑ % | -0.03 ↓ % | -0.73 ↓ % | 431.90 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3185 | 0.07 ↑ % | -0.50 ↓ % | -5.90 ↓ % | 426.71 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.81 | 0.09 ↑ % | -3.14 ↓ % | -10.62 ↓ % | 418.32 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046590051 | 1.84 ↑ % | 3.73 ↑ % | -6.16 ↓ % | 400.60 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6604 | 0.00 ↓ % | -3.46 ↓ % | -7.64 ↓ % | 394.20 Million Dollars | 160.63 Million Dollars | 0.0000000000 |
| 89 | 0.1729212084 | 0.14 ↑ % | -3.30 ↓ % | -7.07 ↓ % | 390.61 Million Dollars | 86.71 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061982431 | 0.19 ↑ % | -0.44 ↓ % | -8.45 ↓ % | 389.62 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7941 | -1.76 ↓ % | -4.40 ↓ % | 11.91 ↑ % | 387.64 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041532 | 0.12 ↑ % | -1.99 ↓ % | -9.54 ↓ % | 365.46 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503193721 | 0.63 ↑ % | -3.74 ↓ % | -8.93 ↓ % | 363.19 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5326 | 0.18 ↑ % | -0.06 ↓ % | -12.79 ↓ % | 349.96 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.03 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 349.07 Million Dollars | 119.65 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3709244952 | -0.28 ↓ % | -0.50 ↓ % | 0.82 ↑ % | 341.23 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606544 | 0.37 ↑ % | -4.31 ↓ % | -11.05 ↓ % | 335.35 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168261226 | 0.31 ↑ % | 0.72 ↑ % | -2.48 ↓ % | 323.59 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3468219999 | 0.52 ↑ % | -2.32 ↓ % | -0.32 ↓ % | 321.63 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3426605837 | 0.10 ↑ % | 2.88 ↑ % | -9.18 ↓ % | 319.01 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
