Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,172.79 | -0.38 ↓ % | 0.56 ↑ % | -5.68 ↓ % | 1,206.40 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.43 | -0.69 ↓ % | 0.12 ↑ % | -8.47 ↓ % | 190.49 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 39.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.69 | -0.33 ↓ % | -1.05 ↓ % | -4.37 ↓ % | 75.44 Billion Dollars | 890.64 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.75 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0541 | -0.22 ↓ % | 1.13 ↑ % | -7.53 ↓ % | 65.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.06 | -0.87 ↓ % | -2.86 ↓ % | -0.77 ↓ % | 41.26 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202298213 | -0.03 ↓ % | 0.15 ↑ % | -1.50 ↓ % | 30.37 Billion Dollars | 423.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.48 | -0.86 ↓ % | -3.19 ↓ % | -10.43 ↓ % | 15.81 Billion Dollars | 329.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0747719383 | -0.52 ↓ % | -1.52 ↓ % | -10.04 ↓ % | 11.58 Billion Dollars | 431.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.423 | 0.33 ↑ % | 1.55 ↑ % | -1.69 ↓ % | 8.67 Billion Dollars | 774.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.34 | -0.77 ↓ % | -4.16 ↓ % | -14.09 ↓ % | 6.69 Billion Dollars | 324.25 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1518580772 | 0.10 ↑ % | 1.80 ↑ % | 0.32 ↑ % | 5.91 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1740399326 | -0.33 ↓ % | -2.65 ↓ % | -17.91 ↓ % | 5.91 Billion Dollars | 165.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.10 | -0.16 ↓ % | -0.44 ↓ % | -0.16 ↓ % | 5.88 Billion Dollars | 78.96 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.336 | -0.34 ↓ % | 0.08 ↑ % | -6.96 ↓ % | 5.33 Billion Dollars | 174.19 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1457572859 | -0.33 ↓ % | -1.21 ↓ % | -9.35 ↓ % | 5.30 Billion Dollars | 283.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 617.26 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5546 | -0.58 ↓ % | -0.37 ↓ % | -3.93 ↓ % | 4.20 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.74 | 0.01 ↑ % | -0.29 ↓ % | -0.26 ↓ % | 3.97 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.39 | -0.44 ↓ % | 1.73 ↑ % | -3.89 ↓ % | 3.28 Billion Dollars | 225.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720782432 | -0.40 ↓ % | -0.32 ↓ % | -9.91 ↓ % | 3.13 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6938 | -0.61 ↓ % | -0.67 ↓ % | -1.27 ↓ % | 2.80 Billion Dollars | 264.37 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.454 | -0.91 ↓ % | 0.75 ↑ % | 6.27 ↑ % | 2.79 Billion Dollars | 269.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548342445 | -0.20 ↓ % | -0.21 ↓ % | -6.43 ↓ % | 2.52 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042234 | -0.64 ↓ % | -0.37 ↓ % | -10.13 ↓ % | 2.49 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,063.14 | -0.07 ↓ % | 0.26 ↑ % | -1.89 ↓ % | 2.49 Billion Dollars | 47.48 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8681 | 0.02 ↑ % | 3.39 ↑ % | -12.64 ↓ % | 2.43 Billion Dollars | 266.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.59 | -0.41 ↓ % | -2.05 ↓ % | -8.23 ↓ % | 2.32 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580103022 | -0.73 ↓ % | 0.11 ↑ % | 0.19 ↑ % | 1.84 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.951 | -0.77 ↓ % | -1.66 ↓ % | -1.54 ↓ % | 1.83 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,068.01 | -0.06 ↓ % | 0.28 ↑ % | -1.97 ↓ % | 1.84 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.98 | -0.16 ↓ % | 3.72 ↑ % | 41.73 ↑ % | 1.84 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6273 | -0.25 ↓ % | -0.34 ↓ % | -2.79 ↓ % | 1.69 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.03 | -0.80 ↓ % | 5.04 ↑ % | 5.22 ↑ % | 1.66 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4529397539 | -1.75 ↓ % | -3.21 ↓ % | -24.70 ↓ % | 1.57 Billion Dollars | 220.72 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3123410150 | -0.38 ↓ % | -1.68 ↓ % | -7.44 ↓ % | 1.52 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4378742529 | -0.75 ↓ % | 0.65 ↑ % | -17.76 ↓ % | 1.45 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.93 | -0.02 ↓ % | -1.51 ↓ % | 27.67 ↑ % | 1.45 Billion Dollars | 381.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1317386061 | -0.77 ↓ % | 3.62 ↑ % | -2.04 ↓ % | 1.42 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8302 | -0.14 ↓ % | -3.23 ↓ % | -13.21 ↓ % | 1.40 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 1.63 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.150 | -0.73 ↓ % | -2.83 ↓ % | -5.36 ↓ % | 1.19 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493282373 | 0.48 ↑ % | -1.13 ↓ % | -15.07 ↓ % | 1.15 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6399 | 0.03 ↑ % | 0.08 ↑ % | -7.37 ↓ % | 1.15 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.148 | -0.18 ↓ % | -1.59 ↓ % | -3.54 ↓ % | 1.12 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023871 | -0.46 ↓ % | -0.27 ↓ % | -15.10 ↓ % | 987.73 Million Dollars | 110.27 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7389 | -0.89 ↓ % | -6.12 ↓ % | -73.88 ↓ % | 973.62 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.839 | -0.79 ↓ % | 0.45 ↑ % | -4.68 ↓ % | 920.84 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377492009 | -1.58 ↓ % | 1.65 ↑ % | 15.31 ↑ % | 905.19 Million Dollars | 139.15 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7469 | -1.17 ↓ % | 2.60 ↑ % | -4.24 ↓ % | 888.92 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5734 | -0.48 ↓ % | 1.27 ↑ % | -7.96 ↓ % | 816.23 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5685 | -0.73 ↓ % | -1.92 ↓ % | -12.76 ↓ % | 809.45 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.49 | -0.57 ↓ % | -2.90 ↓ % | -7.07 ↓ % | 790.68 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0284660731 | -0.56 ↓ % | 0.61 ↑ % | -5.16 ↓ % | 783.90 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0850647042 | -0.55 ↓ % | 1.76 ↑ % | -8.20 ↓ % | 760.05 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0708186079 | -0.40 ↓ % | -0.91 ↓ % | -11.60 ↓ % | 755.51 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2256570889 | -1.05 ↓ % | -1.10 ↓ % | 11.65 ↑ % | 749.25 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854289338 | -0.09 ↓ % | 4.70 ↑ % | 1.71 ↑ % | 729.88 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0773058831 | -0.35 ↓ % | -4.14 ↓ % | -11.43 ↓ % | 718.46 Million Dollars | 96.08 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7082 | -0.20 ↓ % | -1.92 ↓ % | 0.92 ↑ % | 708.18 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.596 | -0.22 ↓ % | 1.39 ↑ % | -1.00 ↓ % | 702.75 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.368 | -1.21 ↓ % | -1.73 ↓ % | 28.91 ↑ % | 681.99 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.58 | -0.98 ↓ % | -0.60 ↓ % | -5.55 ↓ % | 638.28 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279518350 | -0.23 ↓ % | 0.27 ↑ % | -5.28 ↓ % | 587.25 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7331 | -0.83 ↓ % | -2.25 ↓ % | -6.05 ↓ % | 580.75 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066987345 | -0.18 ↓ % | -2.30 ↓ % | -8.77 ↓ % | 580.13 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3579 | 0.76 ↑ % | 96.92 ↑ % | 171.71 ↑ % | 571.44 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013601430 | -1.36 ↓ % | 4.50 ↑ % | -0.23 ↓ % | 553.00 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311666929 | 0.43 ↑ % | 1.66 ↑ % | -2.43 ↓ % | 517.60 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 493.31 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5861 | -0.59 ↓ % | -3.06 ↓ % | -7.21 ↓ % | 487.91 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.742 | -1.12 ↓ % | -2.68 ↓ % | -4.52 ↓ % | 474.06 Million Dollars | 104.72 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0740409346 | -0.21 ↓ % | -0.12 ↓ % | -10.66 ↓ % | 471.11 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7255 | -0.34 ↓ % | -1.73 ↓ % | -8.59 ↓ % | 468.76 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4689091239 | -0.31 ↓ % | -2.98 ↓ % | -12.80 ↓ % | 449.19 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7597 | -1.05 ↓ % | -1.75 ↓ % | 15.44 ↑ % | 439.93 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1391 | -0.01 ↓ % | 0.07 ↑ % | -0.68 ↓ % | 432.02 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3282 | -0.25 ↓ % | -1.18 ↓ % | -2.71 ↓ % | 429.86 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.60 | -0.45 ↓ % | -2.89 ↓ % | -8.32 ↓ % | 428.38 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6659 | -0.74 ↓ % | -2.20 ↓ % | -7.20 ↓ % | 395.52 Million Dollars | 181.75 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062346469 | -1.55 ↓ % | -0.05 ↓ % | -6.66 ↓ % | 391.91 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 89 | 0.1731909597 | -0.69 ↓ % | -0.74 ↓ % | -6.85 ↓ % | 391.23 Million Dollars | 91.97 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.8011 | 0.16 ↑ % | -8.47 ↓ % | 18.63 ↑ % | 390.79 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044084500 | -0.22 ↓ % | -1.33 ↓ % | -9.79 ↓ % | 379.06 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041698 | -0.85 ↓ % | -1.03 ↓ % | -8.10 ↓ % | 366.92 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500745166 | -0.83 ↓ % | -3.67 ↓ % | -6.58 ↓ % | 361.43 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5349 | -0.77 ↓ % | 0.32 ↑ % | -10.48 ↓ % | 351.47 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9976 | 0.04 ↑ % | 0.10 ↑ % | -0.07 ↓ % | 349.29 Million Dollars | 145.99 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3707734710 | -1.28 ↓ % | -3.15 ↓ % | 0.22 ↑ % | 341.09 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616285 | 0.23 ↑ % | -2.66 ↓ % | -9.02 ↓ % | 340.73 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3473885344 | -1.64 ↓ % | -6.08 ↓ % | 0.07 ↑ % | 322.16 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166313876 | 0.01 ↑ % | -0.64 ↓ % | -3.39 ↓ % | 319.84 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3397986015 | -0.86 ↓ % | 2.94 ↑ % | -7.42 ↓ % | 316.35 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
