Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,592.13 | 0.07 ↑ % | 2.47 ↑ % | 4.34 ↑ % | 1,553.33 Billion Dollars | 39.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,364.75 | -0.23 ↓ % | 2.28 ↑ % | 1.54 ↑ % | 285.40 Billion Dollars | 18.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 188.52 Billion Dollars | 119.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4435 | -0.31 ↓ % | 1.32 ↑ % | 6.29 ↑ % | 88.88 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.07 | 0.06 ↑ % | 1.58 ↑ % | 3.90 ↑ % | 86.27 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.89 Billion Dollars | 53.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.28 | -0.15 ↓ % | 2.47 ↑ % | 4.55 ↑ % | 50.24 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3323257583 | -0.08 ↓ % | 1.08 ↑ % | 2.44 ↑ % | 31.50 Billion Dollars | 791.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962388830 | -0.14 ↓ % | 1.24 ↑ % | 3.22 ↑ % | 14.81 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.14 | -0.61 ↓ % | -2.82 ↓ % | -8.79 ↓ % | 10.25 Billion Dollars | 383.72 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.08 ↓ % | 0.22 ↑ % | 2.32 ↑ % | 9.54 Billion Dollars | 454.91 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2539664181 | -0.14 ↓ % | 2.62 ↑ % | 5.90 ↑ % | 9.19 Billion Dollars | 478.97 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.54 | 0.23 ↑ % | 2.58 ↑ % | 4.22 ↑ % | 9.08 Billion Dollars | 234.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.47 | -2.10 ↓ % | 7.76 ↑ % | 11.67 ↑ % | 7.04 Billion Dollars | 179.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.499 | -0.09 ↓ % | 2.16 ↑ % | 4.76 ↑ % | 6.91 Billion Dollars | 620.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1798252848 | -0.12 ↓ % | 3.24 ↑ % | 15.50 ↑ % | 5.97 Billion Dollars | 177.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513544903 | -0.40 ↓ % | -3.49 ↓ % | 0.82 ↑ % | 5.81 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.375 | -0.33 ↓ % | 29.95 ↑ % | 53.86 ↑ % | 5.66 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.77 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.52 | 0.12 ↑ % | 0.39 ↑ % | -10.48 ↓ % | 5.30 Billion Dollars | 458.58 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.70 Billion Dollars | 254.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.78 | -0.25 ↓ % | 1.74 ↑ % | 3.15 ↑ % | 4.30 Billion Dollars | 253.83 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 4.24 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.555 | -0.25 ↓ % | 2.76 ↑ % | 2.30 ↑ % | 4.13 Billion Dollars | 294.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0907716965 | -0.28 ↓ % | 1.59 ↑ % | 6.57 ↑ % | 3.93 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9612 | -0.06 ↓ % | 1.92 ↑ % | 2.32 ↑ % | 3.80 Billion Dollars | 375.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061573 | -0.33 ↓ % | 2.67 ↑ % | 5.14 ↑ % | 3.63 Billion Dollars | 94.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 218.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3740 | 0.01 ↑ % | 0.98 ↑ % | -0.63 ↓ % | 3.42 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704384131 | -0.08 ↓ % | 0.23 ↑ % | 1.91 ↑ % | 3.07 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.86 | -0.30 ↓ % | 0.26 ↑ % | -0.32 ↓ % | 2.67 Billion Dollars | 172.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,745.88 | 0.05 ↑ % | -0.63 ↓ % | -1.20 ↓ % | 2.66 Billion Dollars | 218.27 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792296766 | -0.03 ↓ % | -0.08 ↓ % | -1.93 ↓ % | 2.52 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.32 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,747.18 | 0.09 ↑ % | -0.73 ↓ % | -1.52 ↓ % | 2.31 Billion Dollars | 243.96 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2904 | -0.06 ↓ % | 1.07 ↑ % | 10.67 ↑ % | 2.17 Billion Dollars | 151.51 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.317 | -0.40 ↓ % | 2.26 ↑ % | 5.21 ↑ % | 2.11 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6325 | -0.42 ↓ % | 0.21 ↑ % | -3.46 ↓ % | 2.07 Billion Dollars | 204.18 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0812768091 | 0.42 ↑ % | 2.44 ↑ % | 9.42 ↑ % | 1.89 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4037 | 0.25 ↑ % | 3.46 ↑ % | 2.76 ↑ % | 1.82 Billion Dollars | 171.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.39 | -0.04 ↓ % | 1.15 ↑ % | -0.69 ↓ % | 1.77 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1697798527 | 0.26 ↑ % | -0.06 ↓ % | 2.61 ↑ % | 1.74 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6850 | 0.22 ↑ % | 1.00 ↑ % | 2.30 ↑ % | 1.70 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038672 | -1.10 ↓ % | 3.27 ↑ % | 7.59 ↑ % | 1.60 Billion Dollars | 396.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 361.88 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.54 | -0.82 ↓ % | -2.09 ↓ % | -7.60 ↓ % | 1.42 Billion Dollars | 440.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.504 | 0.42 ↑ % | 1.95 ↑ % | 3.46 ↑ % | 1.38 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.539 | -0.33 ↓ % | 1.82 ↑ % | 2.75 ↑ % | 1.34 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.33 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8948 | 0.13 ↑ % | -0.19 ↓ % | -0.44 ↓ % | 1.32 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2639591692 | -0.09 ↓ % | 3.31 ↑ % | 4.72 ↑ % | 1.29 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.656 | -0.02 ↓ % | 1.37 ↑ % | 2.38 ↑ % | 1.17 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.76 | -0.61 ↓ % | -10.83 ↓ % | 5.97 ↑ % | 1.07 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 344.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940656331 | -0.51 ↓ % | 2.29 ↑ % | 13.37 ↑ % | 999.93 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1128023278 | -0.49 ↓ % | 1.66 ↑ % | 15.96 ↑ % | 988.08 Million Dollars | 101.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9007 | 0.58 ↑ % | 5.92 ↑ % | 8.66 ↑ % | 958.81 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345717529 | 0.30 ↑ % | -2.21 ↓ % | 8.38 ↑ % | 946.60 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8107 | -0.27 ↓ % | 1.39 ↑ % | -3.49 ↓ % | 939.31 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1037624095 | -0.74 ↓ % | 0.94 ↑ % | -4.22 ↓ % | 923.99 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.44 | 0.10 ↑ % | 0.10 ↑ % | 0.75 ↑ % | 898.68 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2634042825 | -0.31 ↓ % | -0.06 ↓ % | -11.74 ↓ % | 865.58 Million Dollars | 124.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.345 | 0.17 ↑ % | 0.85 ↑ % | 5.56 ↑ % | 845.96 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9695 | -0.64 ↓ % | 3.45 ↑ % | 13.83 ↑ % | 804.28 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1274472345 | -0.06 ↓ % | 0.74 ↑ % | 13.36 ↑ % | 769.89 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9420 | -0.12 ↓ % | 1.40 ↑ % | 8.82 ↑ % | 759.76 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9420 | 0.05 ↑ % | 2.12 ↑ % | 5.20 ↑ % | 728.15 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0814147956 | -0.56 ↓ % | 8.12 ↑ % | 2.34 ↑ % | 695.59 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081105138 | 0.30 ↑ % | 0.05 ↑ % | 1.14 ↑ % | 695.51 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.881 | -0.28 ↓ % | 1.08 ↑ % | 2.79 ↑ % | 669.87 Million Dollars | 146.32 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1757584554 | -0.40 ↓ % | 4.50 ↑ % | 5.72 ↑ % | 624.09 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018740894 | -0.49 ↓ % | 2.45 ↑ % | 1.55 ↑ % | 622.38 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072269600 | -0.15 ↓ % | 2.26 ↑ % | 4.21 ↑ % | 621.41 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0369333724 | -0.89 ↓ % | 2.16 ↑ % | 2.77 ↑ % | 613.37 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302650908 | -0.14 ↓ % | 1.52 ↑ % | 1.05 ↑ % | 603.66 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9108 | 0.10 ↑ % | 0.96 ↑ % | 1.55 ↑ % | 588.49 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264523324 | -0.01 ↓ % | 3.26 ↑ % | 1.14 ↑ % | 582.07 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062661 | -0.03 ↓ % | 2.53 ↑ % | 5.64 ↑ % | 551.38 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7053 | -0.97 ↓ % | -0.54 ↓ % | -5.25 ↓ % | 512.93 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5556 | -0.17 ↓ % | 1.67 ↑ % | -1.57 ↓ % | 509.63 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5982 | 0.18 ↑ % | -4.18 ↓ % | -17.99 ↓ % | 506.73 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079483613 | -0.42 ↓ % | 5.34 ↑ % | 13.62 ↑ % | 499.64 Million Dollars | 139.67 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.66 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0475769397 | 0.11 ↑ % | 2.98 ↑ % | 29.49 ↑ % | 490.84 Million Dollars | 120.72 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3920 | -0.09 ↓ % | 4.22 ↑ % | 37.35 ↑ % | 487.20 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 86 | 0.2123874509 | -1.05 ↓ % | 1.32 ↑ % | -6.37 ↓ % | 479.74 Million Dollars | 138.58 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4789890690 | -1.26 ↓ % | 1.79 ↑ % | 47.25 ↑ % | 478.99 Million Dollars | 98.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.98 | 1.61 ↑ % | 7.55 ↑ % | -3.18 ↓ % | 468.38 Million Dollars | 133.91 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6971 | -0.01 ↓ % | 1.56 ↑ % | 3.17 ↑ % | 457.51 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1742 | -0.02 ↓ % | -0.30 ↓ % | -0.37 ↓ % | 430.01 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0603940619 | 2.48 ↑ % | 8.05 ↑ % | 11.36 ↑ % | 421.28 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 418.64 Million Dollars | 285.18 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2278203368 | -0.20 ↓ % | 1.85 ↑ % | 3.14 ↑ % | 413.40 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.928 | -1.29 ↓ % | -4.95 ↓ % | 1.43 ↑ % | 409.87 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3690511142 | -0.54 ↓ % | 1.11 ↑ % | 6.43 ↑ % | 399.44 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0335607533 | 0.28 ↑ % | 7.77 ↑ % | -3.77 ↓ % | 396.86 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4667148646 | -0.79 ↓ % | 2.97 ↑ % | 9.82 ↑ % | 388.29 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4026317563 | 1.23 ↑ % | 5.00 ↑ % | 9.33 ↑ % | 371.27 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187838999 | 0.31 ↑ % | 3.26 ↑ % | 3.04 ↑ % | 361.29 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.63 | 0.87 ↑ % | 5.00 ↑ % | -3.32 ↓ % | 358.57 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
