Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,973.08 | -0.30 ↓ % | -2.75 ↓ % | -3.85 ↓ % | 1,202.36 Billion Dollars | 46.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.36 | -0.19 ↓ % | -5.07 ↓ % | -7.59 ↓ % | 188.67 Billion Dollars | 18.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 88.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.22 | -0.24 ↓ % | -0.34 ↓ % | -0.98 ↓ % | 76.32 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.63 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0348 | -0.26 ↓ % | -4.15 ↓ % | -8.07 ↓ % | 64.41 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.64 | -0.20 ↓ % | 1.13 ↑ % | 1.79 ↑ % | 40.44 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220695466 | 0.00 ↑ % | -2.01 ↓ % | 0.16 ↑ % | 30.55 Billion Dollars | 829.26 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.27 | -1.60 ↓ % | -0.19 ↓ % | -5.50 ↓ % | 16.01 Billion Dollars | 853.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0743958807 | 0.07 ↑ % | -3.15 ↓ % | -9.59 ↓ % | 12.69 Billion Dollars | 971.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.320 | 0.67 ↑ % | -0.12 ↓ % | -2.09 ↓ % | 8.58 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.12 | -1.49 ↓ % | -3.11 ↓ % | -10.24 ↓ % | 6.75 Billion Dollars | 487.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1764312231 | -0.64 ↓ % | -4.50 ↓ % | -19.67 ↓ % | 5.99 Billion Dollars | 244.14 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1499328017 | 0.07 ↑ % | -1.31 ↓ % | -3.62 ↓ % | 5.83 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.36 | 0.22 ↑ % | -2.65 ↓ % | -6.12 ↓ % | 5.79 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1447772200 | 0.03 ↑ % | -2.94 ↓ % | -9.48 ↓ % | 5.27 Billion Dollars | 503.37 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.246 | -0.04 ↓ % | -3.13 ↓ % | -7.57 ↓ % | 5.27 Billion Dollars | 319.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5689 | -0.47 ↓ % | -0.80 ↓ % | -3.69 ↓ % | 4.24 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.18 | 0.36 ↑ % | -0.30 ↓ % | 0.87 ↑ % | 3.91 Billion Dollars | 172.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.63 | 0.43 ↑ % | -0.45 ↓ % | -4.14 ↓ % | 3.22 Billion Dollars | 274.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0734071937 | -0.05 ↓ % | -0.57 ↓ % | -7.32 ↓ % | 3.19 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6884 | -0.07 ↓ % | -1.04 ↓ % | -3.36 ↓ % | 2.77 Billion Dollars | 437.31 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.224 | -0.18 ↓ % | -4.15 ↓ % | 2.33 ↑ % | 2.69 Billion Dollars | 344.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543897605 | -0.44 ↓ % | -3.32 ↓ % | -6.27 ↓ % | 2.50 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042158 | 0.73 ↑ % | -4.40 ↓ % | -10.46 ↓ % | 2.48 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,038.87 | 0.42 ↑ % | 1.36 ↑ % | -2.69 ↓ % | 2.48 Billion Dollars | 232.14 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8163 | -0.34 ↓ % | -6.74 ↓ % | -14.53 ↓ % | 2.36 Billion Dollars | 394.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.02 | -0.61 ↓ % | -3.75 ↓ % | -6.26 ↓ % | 2.34 Billion Dollars | 224.74 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.88 | 1.39 ↑ % | -1.12 ↓ % | 35.28 ↑ % | 1.92 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577039821 | -0.94 ↓ % | -5.87 ↓ % | 0.47 ↑ % | 1.83 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,042.61 | 0.41 ↑ % | 1.40 ↑ % | -2.77 ↓ % | 1.83 Billion Dollars | 168.07 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.901 | -0.04 ↓ % | -1.40 ↓ % | -5.37 ↓ % | 1.80 Billion Dollars | 167.92 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6222 | -0.30 ↓ % | -0.10 ↓ % | 0.42 ↑ % | 1.68 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4712227222 | -0.96 ↓ % | -8.39 ↓ % | -24.16 ↓ % | 1.63 Billion Dollars | 409.58 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 204.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.62 | -0.40 ↓ % | -2.57 ↓ % | 2.54 ↑ % | 1.57 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3116190591 | -0.51 ↓ % | -1.23 ↓ % | -10.71 ↓ % | 1.52 Billion Dollars | 96.08 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8404 | 0.45 ↑ % | -5.30 ↓ % | -12.03 ↓ % | 1.42 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4272915934 | -0.17 ↓ % | -15.83 ↓ % | -18.20 ↓ % | 1.41 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1284681362 | 0.33 ↑ % | 1.60 ↑ % | -1.27 ↓ % | 1.39 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9974 | 0.03 ↑ % | -0.21 ↓ % | -0.16 ↓ % | 1.38 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 86.48 | 1.02 ↑ % | 4.95 ↑ % | 19.48 ↑ % | 1.33 Billion Dollars | 480.92 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0514748289 | -0.27 ↓ % | -4.51 ↓ % | -12.60 ↓ % | 1.20 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.148 | -0.23 ↓ % | -4.38 ↓ % | -3.31 ↓ % | 1.19 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6319 | -0.17 ↓ % | -2.45 ↓ % | -7.71 ↓ % | 1.14 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8499 | -3.59 ↓ % | 8.89 ↑ % | -70.87 ↓ % | 1.12 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.020 | 0.84 ↑ % | -1.40 ↓ % | -1.42 ↓ % | 1.10 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 168.63 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023525 | -0.32 ↓ % | -6.77 ↓ % | -15.64 ↓ % | 973.39 Million Dollars | 261.90 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.772 | -0.17 ↓ % | -4.33 ↓ % | -4.75 ↓ % | 911.84 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359648150 | -0.36 ↓ % | -1.12 ↓ % | 6.65 ↑ % | 860.91 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6712 | -0.03 ↓ % | -4.91 ↓ % | -12.98 ↓ % | 850.26 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6080 | -0.22 ↓ % | -2.71 ↓ % | -11.26 ↓ % | 829.54 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0733948195 | -1.40 ↓ % | -0.77 ↓ % | -4.93 ↓ % | 782.95 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5087 | 0.02 ↑ % | -2.43 ↓ % | -9.29 ↓ % | 782.65 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.88 | -0.17 ↓ % | -5.50 ↓ % | -7.86 ↓ % | 771.23 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274960467 | -0.39 ↓ % | -2.43 ↓ % | -7.89 ↓ % | 757.10 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0836710113 | -0.12 ↓ % | -6.37 ↓ % | -9.03 ↓ % | 747.57 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2224142233 | -0.71 ↓ % | -3.41 ↓ % | 19.38 ↑ % | 738.48 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0792184440 | -0.36 ↓ % | -7.22 ↓ % | -9.57 ↓ % | 736.24 Million Dollars | 173.16 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7278 | -0.35 ↓ % | 2.43 ↑ % | 2.85 ↑ % | 727.82 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825373056 | 0.23 ↑ % | 0.61 ↑ % | 7.62 ↑ % | 705.18 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.397 | -1.39 ↓ % | 33.61 ↑ % | 44.24 ↑ % | 690.24 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.428 | -0.40 ↓ % | -1.26 ↓ % | -1.67 ↓ % | 684.78 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.66 | -0.14 ↓ % | 3.17 ↑ % | -5.27 ↓ % | 642.02 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281978942 | 0.10 ↑ % | -1.84 ↓ % | -5.05 ↓ % | 592.42 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067427747 | -0.07 ↓ % | -3.93 ↓ % | -8.12 ↓ % | 583.86 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7300 | -0.17 ↓ % | -3.33 ↓ % | -5.28 ↓ % | 577.85 Million Dollars | 110.57 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0305092248 | -0.07 ↓ % | -5.39 ↓ % | -0.08 ↓ % | 506.68 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012269691 | -0.10 ↓ % | -4.38 ↓ % | -10.59 ↓ % | 499.41 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5948 | -0.18 ↓ % | -6.22 ↓ % | -4.30 ↓ % | 495.06 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.42 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7246 | -0.41 ↓ % | -4.49 ↓ % | -7.58 ↓ % | 468.22 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0727117949 | -0.63 ↓ % | -5.33 ↓ % | -12.23 ↓ % | 462.65 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.517 | -0.91 ↓ % | 5.82 ↑ % | -11.38 ↓ % | 451.58 Million Dollars | 154.34 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4686140681 | -1.31 ↓ % | -11.54 ↓ % | 3.90 ↑ % | 448.93 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3416 | -0.02 ↓ % | 0.42 ↑ % | 0.10 ↑ % | 434.20 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.95 | -0.50 ↓ % | -1.35 ↓ % | -1.92 ↓ % | 432.83 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1402 | -0.06 ↓ % | 0.29 ↑ % | -0.52 ↓ % | 428.06 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6703 | -0.06 ↓ % | 0.94 ↑ % | 8.56 ↑ % | 417.57 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6866 | -0.80 ↓ % | -1.03 ↓ % | -8.71 ↓ % | 400.41 Million Dollars | 274.88 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045093759 | 0.18 ↑ % | -1.06 ↓ % | -5.83 ↓ % | 387.74 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0533682110 | -0.27 ↓ % | -9.48 ↓ % | 0.45 ↑ % | 385.20 Million Dollars | 78.85 Million Dollars | 0.0000000000 |
| 89 | 0.1675771613 | 0.35 ↑ % | -4.28 ↓ % | -12.26 ↓ % | 378.54 Million Dollars | 127.02 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7726 | 1.08 ↑ % | 16.64 ↑ % | 5.25 ↑ % | 376.58 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059367421 | -0.30 ↓ % | -2.73 ↓ % | -7.95 ↓ % | 373.19 Million Dollars | 86.90 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041175 | -0.28 ↓ % | -4.47 ↓ % | -7.78 ↓ % | 362.32 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000634251 | -0.08 ↓ % | 3.39 ↑ % | -7.85 ↓ % | 350.73 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | -0.03 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 348.97 Million Dollars | 315.35 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3754160801 | -0.90 ↓ % | 5.95 ↑ % | 10.18 ↑ % | 348.15 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5252 | -0.36 ↓ % | -4.00 ↓ % | -10.71 ↓ % | 345.07 Million Dollars | 56.82 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3603564975 | -0.40 ↓ % | -3.18 ↓ % | -5.10 ↓ % | 331.50 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167912444 | 0.01 ↑ % | -2.09 ↓ % | -1.36 ↓ % | 322.92 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3213870242 | -1.68 ↓ % | 9.36 ↑ % | -6.01 ↓ % | 321.39 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3230268030 | 0.06 ↑ % | -4.09 ↓ % | -10.50 ↓ % | 300.74 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
