Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,117.83 | 1.21 ↑ % | 1.74 ↑ % | 3.87 ↑ % | 1,543.83 Billion Dollars | 37.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,351.20 | 1.48 ↑ % | 1.68 ↑ % | 1.36 ↑ % | 283.77 Billion Dollars | 16.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 188.51 Billion Dollars | 116.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4439 | 1.10 ↑ % | 1.31 ↑ % | 6.31 ↑ % | 88.90 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.54 | 0.97 ↑ % | 1.26 ↑ % | 3.38 ↑ % | 85.93 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.89 Billion Dollars | 53.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.28 | 1.20 ↑ % | 2.27 ↑ % | 4.65 ↑ % | 50.24 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3331782281 | 0.05 ↑ % | 1.50 ↑ % | 2.85 ↑ % | 31.58 Billion Dollars | 777.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961071594 | 1.22 ↑ % | 0.82 ↑ % | 3.17 ↑ % | 16.30 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.44 | 1.68 ↑ % | -0.89 ↓ % | -8.40 ↓ % | 10.33 Billion Dollars | 377.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.04 ↑ % | 0.38 ↑ % | 2.32 ↑ % | 9.55 Billion Dollars | 448.95 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2530492567 | 1.59 ↑ % | 2.12 ↑ % | 5.55 ↑ % | 9.16 Billion Dollars | 451.17 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 452.28 | 0.79 ↑ % | 2.08 ↑ % | 3.77 ↑ % | 9.06 Billion Dollars | 226.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.11 | 0.70 ↑ % | 8.78 ↑ % | 13.04 ↑ % | 7.10 Billion Dollars | 175.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.496 | 1.14 ↑ % | 2.03 ↑ % | 4.90 ↑ % | 6.90 Billion Dollars | 602.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1798979879 | 0.68 ↑ % | 3.43 ↑ % | 15.10 ↑ % | 5.97 Billion Dollars | 177.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509235609 | 0.49 ↑ % | -3.59 ↓ % | 0.15 ↑ % | 5.79 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.378 | 1.36 ↑ % | 30.40 ↑ % | 53.33 ↑ % | 5.66 Billion Dollars | 24.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 317.83 | 0.64 ↑ % | 0.32 ↑ % | -10.63 ↓ % | 5.29 Billion Dollars | 453.48 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.72 Billion Dollars | 260.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.96 | 0.78 ↑ % | 1.86 ↑ % | 3.24 ↑ % | 4.31 Billion Dollars | 246.87 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 994.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.567 | 1.94 ↑ % | 2.88 ↑ % | 2.76 ↑ % | 4.13 Billion Dollars | 286.67 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908455333 | 1.05 ↑ % | 1.44 ↑ % | 6.43 ↑ % | 3.94 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9590 | 1.41 ↑ % | 1.51 ↑ % | 2.14 ↑ % | 3.79 Billion Dollars | 359.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061566 | 1.32 ↑ % | 2.41 ↑ % | 5.21 ↑ % | 3.63 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 258.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3675 | 0.65 ↑ % | -0.07 ↓ % | -1.48 ↓ % | 3.41 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703218357 | 0.57 ↑ % | -0.25 ↓ % | 1.17 ↑ % | 3.06 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.20 | 1.12 ↑ % | -0.52 ↓ % | -0.92 ↓ % | 2.66 Billion Dollars | 173.30 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,744.54 | 0.27 ↑ % | -0.90 ↓ % | -1.32 ↓ % | 2.66 Billion Dollars | 223.42 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0792418042 | 0.97 ↑ % | 0.46 ↑ % | -1.34 ↓ % | 2.52 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.32 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,745.13 | 0.24 ↑ % | -0.99 ↓ % | -1.62 ↓ % | 2.31 Billion Dollars | 241.58 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2881 | 1.19 ↑ % | 1.00 ↑ % | 10.48 ↑ % | 2.16 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.320 | 1.75 ↑ % | 2.64 ↑ % | 5.60 ↑ % | 2.11 Billion Dollars | 184.94 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6341 | 0.94 ↑ % | 1.16 ↑ % | -3.36 ↓ % | 2.08 Billion Dollars | 286.54 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0808893994 | 1.46 ↑ % | 3.04 ↑ % | 8.54 ↑ % | 1.88 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3996 | 1.33 ↑ % | 3.01 ↑ % | 2.48 ↑ % | 1.81 Billion Dollars | 169.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.19 | 0.65 ↑ % | 0.58 ↑ % | -0.75 ↓ % | 1.77 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694993715 | 1.03 ↑ % | -3.13 ↓ % | 2.14 ↑ % | 1.73 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6834 | 0.66 ↑ % | 0.86 ↑ % | 2.09 ↑ % | 1.69 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038682 | 1.89 ↑ % | 3.02 ↑ % | 7.79 ↑ % | 1.60 Billion Dollars | 368.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 448.85 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.30 | 1.74 ↑ % | 1.49 ↑ % | -6.84 ↓ % | 1.44 Billion Dollars | 458.41 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.491 | 1.36 ↑ % | 1.23 ↑ % | 3.25 ↑ % | 1.37 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.549 | 1.43 ↑ % | 1.97 ↑ % | 2.67 ↑ % | 1.34 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.33 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8931 | 0.16 ↑ % | -0.24 ↓ % | -0.38 ↓ % | 1.32 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2631296570 | 2.06 ↑ % | 2.83 ↑ % | 4.40 ↑ % | 1.28 Billion Dollars | 62.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.602 | 0.94 ↑ % | 1.02 ↑ % | 1.78 ↑ % | 1.16 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.00 | 1.90 ↑ % | -9.39 ↓ % | 9.45 ↑ % | 1.09 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 338.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0941809603 | 0.48 ↑ % | 2.34 ↑ % | 13.08 ↑ % | 1.00 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1129453553 | 1.98 ↑ % | 1.51 ↑ % | 15.26 ↑ % | 989.33 Million Dollars | 99.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8941 | 2.29 ↑ % | 5.44 ↑ % | 8.23 ↑ % | 955.15 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8169 | 1.50 ↑ % | 1.58 ↑ % | -3.68 ↓ % | 942.52 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343361366 | 0.75 ↑ % | -1.52 ↓ % | 6.95 ↑ % | 940.14 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1043940904 | 1.75 ↑ % | 0.86 ↑ % | -4.32 ↓ % | 929.62 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.10 | 0.98 ↑ % | -0.65 ↓ % | 0.34 ↑ % | 894.56 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2639487582 | 1.49 ↑ % | -0.46 ↓ % | -11.37 ↓ % | 867.37 Million Dollars | 122.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.305 | 0.37 ↑ % | -0.21 ↓ % | 5.53 ↑ % | 841.34 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9738 | 1.88 ↑ % | 3.33 ↑ % | 13.83 ↑ % | 806.03 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1263937731 | 1.77 ↑ % | 0.48 ↑ % | 13.04 ↑ % | 763.52 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9432 | 0.96 ↑ % | 1.60 ↑ % | 9.40 ↑ % | 760.77 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9389 | 1.38 ↑ % | 1.61 ↑ % | 5.12 ↑ % | 725.72 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822273617 | 0.39 ↑ % | 10.16 ↑ % | 3.22 ↑ % | 702.53 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080843599 | 0.85 ↑ % | -0.03 ↓ % | 0.63 ↑ % | 693.27 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.884 | 1.32 ↑ % | 0.74 ↑ % | 3.14 ↑ % | 670.60 Million Dollars | 152.95 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1759729318 | 1.71 ↑ % | 4.12 ↑ % | 6.19 ↑ % | 624.85 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018767709 | 2.24 ↑ % | 2.64 ↑ % | 2.18 ↑ % | 623.27 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072067480 | 1.23 ↑ % | 1.79 ↑ % | 4.17 ↑ % | 619.67 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372288550 | 1.83 ↑ % | 3.85 ↑ % | 3.57 ↑ % | 618.27 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302275839 | 0.77 ↑ % | 1.90 ↑ % | 0.28 ↑ % | 602.91 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9078 | 0.88 ↑ % | 0.24 ↑ % | 1.05 ↑ % | 586.60 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265535642 | -0.04 ↓ % | 3.61 ↑ % | 2.09 ↑ % | 584.24 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062319 | 1.54 ↑ % | 2.02 ↑ % | 5.52 ↑ % | 548.38 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7049 | -0.55 ↓ % | -1.35 ↓ % | -2.15 ↓ % | 512.65 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5521 | 1.18 ↑ % | 1.35 ↑ % | -1.83 ↓ % | 508.48 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5911 | 1.04 ↑ % | -4.67 ↓ % | -18.32 ↓ % | 504.48 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079401365 | 2.87 ↑ % | 5.20 ↑ % | 14.46 ↑ % | 499.12 Million Dollars | 133.24 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.68 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4900804540 | 5.37 ↑ % | 5.69 ↑ % | 42.91 ↑ % | 490.08 Million Dollars | 95.74 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0472151737 | 0.36 ↑ % | 0.63 ↑ % | 29.38 ↑ % | 487.10 Million Dollars | 124.70 Million Dollars | 0.0000000000 |
| 86 | 0.2132758507 | 1.29 ↑ % | 1.79 ↑ % | -6.21 ↓ % | 481.75 Million Dollars | 134.96 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3736 | 0.54 ↑ % | 0.74 ↑ % | 36.05 ↑ % | 480.75 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.12 | -0.27 ↓ % | 5.18 ↑ % | -5.74 ↓ % | 457.52 Million Dollars | 127.63 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6926 | 2.08 ↑ % | 0.51 ↑ % | 2.52 ↑ % | 454.60 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1747 | 0.05 ↑ % | -0.28 ↓ % | -0.31 ↓ % | 430.22 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 418.53 Million Dollars | 278.89 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.996 | 2.75 ↑ % | -4.21 ↓ % | 2.95 ↑ % | 413.00 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2277007408 | 1.55 ↑ % | 1.73 ↑ % | 3.17 ↑ % | 413.19 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0588888411 | 2.81 ↑ % | 5.14 ↑ % | 8.46 ↑ % | 410.78 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3706307614 | 1.27 ↑ % | 1.48 ↑ % | 6.84 ↑ % | 401.13 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0335138762 | 1.80 ↑ % | 6.01 ↑ % | -5.67 ↓ % | 396.31 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4707360944 | 1.77 ↑ % | 3.45 ↑ % | 10.76 ↑ % | 391.64 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3964884915 | 1.60 ↑ % | 3.57 ↑ % | 7.34 ↑ % | 365.60 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187935185 | 0.45 ↑ % | 3.48 ↑ % | 3.67 ↑ % | 361.47 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 100 | RaveDAO (RAVE) | 1.4449 | -1.53 ↓ % | 8.26 ↑ % | -92.25 ↓ % | 358.40 Million Dollars | 555.93 Million Dollars | 0.0000000000 |
