Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,119.02 | -0.09 ↓ % | -0.25 ↓ % | -6.30 ↓ % | 1,205.34 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.91 | -0.18 ↓ % | -0.59 ↓ % | -9.25 ↓ % | 189.70 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.09 Billion Dollars | 37.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.31 | -0.04 ↓ % | -1.71 ↓ % | -5.32 ↓ % | 75.12 Billion Dollars | 885.30 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.75 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0466 | -0.42 ↓ % | -1.28 ↓ % | -8.65 ↓ % | 65.14 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.82 | -0.05 ↓ % | -1.68 ↓ % | -3.22 ↓ % | 41.12 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217362191 | 0.01 ↑ % | 0.43 ↑ % | -1.47 ↓ % | 30.52 Billion Dollars | 448.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.91 | -0.08 ↓ % | -3.60 ↓ % | -11.21 ↓ % | 15.66 Billion Dollars | 336.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740930410 | -0.41 ↓ % | -2.23 ↓ % | -11.24 ↓ % | 11.47 Billion Dollars | 439.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.421 | 0.04 ↑ % | 1.28 ↑ % | -1.75 ↓ % | 8.67 Billion Dollars | 594.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.35 | -0.20 ↓ % | -4.45 ↓ % | -14.60 ↓ % | 6.67 Billion Dollars | 300.37 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1523542700 | -0.42 ↓ % | -0.20 ↓ % | -1.29 ↓ % | 5.93 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1732036655 | -0.54 ↓ % | -0.72 ↓ % | -18.84 ↓ % | 5.88 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.16 | 0.02 ↑ % | -2.30 ↓ % | 0.74 ↑ % | 5.88 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.278 | -0.21 ↓ % | -1.50 ↓ % | -8.31 ↓ % | 5.29 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1449356299 | -0.32 ↓ % | -2.62 ↓ % | -10.57 ↓ % | 5.27 Billion Dollars | 235.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 541.25 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5614 | -0.39 ↓ % | 0.31 ↑ % | -4.76 ↓ % | 4.22 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.15 | -0.57 ↓ % | -0.93 ↓ % | -1.58 ↓ % | 3.91 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.06 | -0.26 ↓ % | -0.44 ↓ % | -5.44 ↓ % | 3.25 Billion Dollars | 214.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713735638 | -0.14 ↓ % | -1.35 ↓ % | -10.92 ↓ % | 3.10 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.367 | -0.36 ↓ % | -4.10 ↓ % | 2.27 ↑ % | 2.75 Billion Dollars | 228.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6820 | -0.23 ↓ % | -3.58 ↓ % | -3.79 ↓ % | 2.75 Billion Dollars | 260.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545493459 | -0.20 ↓ % | -0.77 ↓ % | -7.20 ↓ % | 2.51 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.85 | 0.02 ↑ % | -0.02 ↓ % | -1.81 ↓ % | 2.49 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042115 | -0.15 ↓ % | -1.70 ↓ % | -10.75 ↓ % | 2.48 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9075 | 0.55 ↑ % | 4.70 ↑ % | -12.21 ↓ % | 2.48 Billion Dollars | 279.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.54 | -0.27 ↓ % | -2.59 ↓ % | -9.66 ↓ % | 2.31 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.24 | -0.22 ↓ % | 0.46 ↑ % | 50.90 ↑ % | 1.86 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579572665 | -0.58 ↓ % | -1.16 ↓ % | -1.03 ↓ % | 1.84 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,073.00 | 0.02 ↑ % | -0.06 ↓ % | -1.89 ↓ % | 1.84 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.910 | -0.21 ↓ % | -1.88 ↓ % | -2.21 ↓ % | 1.81 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6199 | -0.10 ↓ % | -1.42 ↓ % | -4.86 ↓ % | 1.67 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.58 | 0.17 ↑ % | 2.78 ↑ % | 3.86 ↑ % | 1.65 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4366804752 | -0.78 ↓ % | -8.13 ↓ % | -27.27 ↓ % | 1.52 Billion Dollars | 220.18 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3095321471 | -0.17 ↓ % | -3.73 ↓ % | -8.50 ↓ % | 1.51 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.87 | -0.57 ↓ % | -2.16 ↓ % | 24.07 ↑ % | 1.45 Billion Dollars | 312.05 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4362861170 | 0.21 ↑ % | 0.10 ↑ % | -18.21 ↓ % | 1.44 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1277795690 | -1.31 ↓ % | -0.04 ↓ % | -5.58 ↓ % | 1.38 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 1.76 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8137 | 0.60 ↑ % | -5.13 ↓ % | -15.85 ↓ % | 1.38 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | 0.34 ↑ % | -2.45 ↓ % | -4.78 ↓ % | 1.19 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497924530 | 0.22 ↑ % | -0.26 ↓ % | -14.17 ↓ % | 1.16 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6398 | 0.14 ↑ % | -0.22 ↓ % | -7.33 ↓ % | 1.15 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.112 | 0.38 ↑ % | -1.90 ↓ % | -4.20 ↓ % | 1.12 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023741 | -0.08 ↓ % | -1.98 ↓ % | -16.18 ↓ % | 982.33 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7225 | -1.67 ↓ % | -2.75 ↓ % | -74.85 ↓ % | 952.01 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.771 | 0.03 ↑ % | -0.40 ↓ % | -6.24 ↓ % | 911.74 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374828046 | 0.80 ↑ % | 0.44 ↑ % | 9.75 ↑ % | 899.15 Million Dollars | 139.79 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7303 | 0.59 ↑ % | -2.50 ↓ % | -4.26 ↓ % | 880.48 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5693 | 0.00 ↓ % | -1.36 ↓ % | -12.11 ↓ % | 809.83 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5588 | -0.16 ↓ % | -3.34 ↓ % | -7.81 ↓ % | 808.64 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.34 | -0.06 ↓ % | -2.42 ↓ % | -7.13 ↓ % | 788.87 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0876771079 | 0.77 ↑ % | 3.70 ↑ % | -6.86 ↓ % | 783.40 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.709 | 1.27 ↑ % | 2.52 ↑ % | 52.13 ↑ % | 780.14 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0278057704 | -0.40 ↓ % | -0.59 ↓ % | -6.44 ↓ % | 765.74 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708119389 | -0.24 ↓ % | -1.43 ↓ % | -10.95 ↓ % | 755.48 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0857098139 | -0.09 ↓ % | 3.79 ↑ % | 3.90 ↑ % | 732.28 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2178832837 | -0.43 ↓ % | -4.34 ↓ % | -0.70 ↓ % | 723.44 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767545467 | -0.41 ↓ % | -4.08 ↓ % | -13.14 ↓ % | 713.34 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.541 | -0.57 ↓ % | -0.21 ↓ % | -1.83 ↓ % | 696.92 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6969 | -0.41 ↓ % | -4.73 ↓ % | -2.33 ↓ % | 696.85 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5249 | -3.44 ↓ % | 96.24 ↑ % | 212.62 ↑ % | 641.70 Million Dollars | 101.27 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.46 | -0.81 ↓ % | -1.82 ↓ % | -6.70 ↓ % | 632.98 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278221261 | 0.00 ↓ % | -0.83 ↓ % | -6.35 ↓ % | 584.53 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7299 | -0.08 ↓ % | -2.78 ↓ % | -7.22 ↓ % | 578.19 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066526903 | -0.24 ↓ % | -2.55 ↓ % | -9.78 ↓ % | 576.21 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013646048 | 0.37 ↑ % | 3.36 ↑ % | -4.53 ↓ % | 554.70 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305919622 | -0.28 ↓ % | -0.48 ↓ % | -5.81 ↓ % | 508.05 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.40 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5804 | -0.15 ↓ % | -3.95 ↓ % | -10.87 ↓ % | 483.17 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7247 | 0.07 ↑ % | -1.39 ↓ % | -9.35 ↓ % | 468.27 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734763176 | -0.07 ↓ % | -2.40 ↓ % | -12.29 ↓ % | 467.52 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.662 | -0.29 ↓ % | -5.41 ↓ % | -7.04 ↓ % | 466.04 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4614566111 | -0.46 ↓ % | -3.33 ↓ % | -15.03 ↓ % | 442.05 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7395 | -0.14 ↓ % | -2.76 ↓ % | 9.65 ↑ % | 434.87 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | 0.02 ↑ % | 0.04 ↑ % | -0.71 ↓ % | 431.93 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3147 | -0.14 ↓ % | -1.46 ↓ % | -5.91 ↓ % | 425.47 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.82 | -0.50 ↓ % | -4.10 ↓ % | -10.38 ↓ % | 418.54 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6592 | -0.36 ↓ % | -3.18 ↓ % | -7.94 ↓ % | 393.91 Million Dollars | 173.68 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045602258 | -0.08 ↓ % | 1.04 ↑ % | -8.47 ↓ % | 392.11 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 89 | 0.1734301178 | 0.47 ↑ % | -4.55 ↓ % | -6.51 ↓ % | 391.76 Million Dollars | 89.20 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.8023 | -1.50 ↓ % | -0.46 ↓ % | 15.24 ↑ % | 391.66 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061745987 | -0.35 ↓ % | -2.23 ↓ % | -8.17 ↓ % | 388.14 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041417 | -0.26 ↓ % | -2.98 ↓ % | -9.78 ↓ % | 364.45 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499983372 | -0.06 ↓ % | -4.62 ↓ % | -10.59 ↓ % | 360.88 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 349.20 Million Dollars | 126.74 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5299 | -0.03 ↓ % | -0.89 ↓ % | -12.51 ↓ % | 348.16 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3716672321 | -0.48 ↓ % | -1.58 ↓ % | 0.71 ↑ % | 341.91 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602548 | -0.61 ↓ % | -5.63 ↓ % | -11.65 ↓ % | 333.14 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167391871 | 0.09 ↑ % | -0.09 ↓ % | -2.81 ↓ % | 321.91 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3448417156 | -0.22 ↓ % | -3.74 ↓ % | -0.27 ↓ % | 319.79 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3412618154 | -0.19 ↓ % | 1.98 ↑ % | -11.28 ↓ % | 317.71 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
