Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,312.56 | -1.34 ↓ % | -5.22 ↓ % | -14.90 ↓ % | 1,268.68 Billion Dollars | 49.91 Billion Dollars | 54,539.46 |
| 2 | Ethereum (ETH) | 1,791.28 | -1.24 ↓ % | -3.65 ↓ % | -11.48 ↓ % | 216.18 Billion Dollars | 25.02 Billion Dollars | 1,543.06 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 187.28 Billion Dollars | 108.61 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 616.11 | -0.92 ↓ % | -5.75 ↓ % | -4.90 ↓ % | 83.04 Billion Dollars | 2.05 Billion Dollars | 530.74 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.90 Billion Dollars | 16.79 Billion Dollars | 0.8612 |
| 6 | XRP (XRP) | 1.1939 | -0.80 ↓ % | -2.53 ↓ % | -8.63 ↓ % | 74.00 Billion Dollars | 2.58 Billion Dollars | 1.0285 |
| 7 | Solana (SOL) | 70.78 | -1.37 ↓ % | -5.43 ↓ % | -14.24 ↓ % | 40.94 Billion Dollars | 4.45 Billion Dollars | 60.97 |
| 8 | TRON (TRX) | 0.3324053206 | -0.20 ↓ % | -0.19 ↓ % | -9.58 ↓ % | 31.52 Billion Dollars | 648.09 Million Dollars | 0.2863445802 |
| 9 | Hyperliquid (HYPE) | 74.17 | -1.17 ↓ % | 6.35 ↑ % | 28.08 ↑ % | 18.81 Billion Dollars | 1.31 Billion Dollars | 63.90 |
| 10 | Dogecoin (DOGE) | 0.0908339004 | -0.83 ↓ % | -2.27 ↓ % | -9.50 ↓ % | 15.46 Billion Dollars | 1.05 Billion Dollars | 0.0782472285 |
| 11 | Zcash (ZEC) | 627.91 | 0.64 ↑ % | 0.19 ↑ % | 17.87 ↑ % | 10.49 Billion Dollars | 1.25 Billion Dollars | 540.90 |
| 12 | UNUS SED LEO (LEO) | 9.949 | -0.14 ↓ % | -1.12 ↓ % | -0.93 ↓ % | 9.16 Billion Dollars | 617.46 Thousand Dollar | 8.571 |
| 13 | Cardano (ADA) | 0.1983547828 | -1.33 ↓ % | -7.05 ↓ % | -16.57 ↓ % | 7.19 Billion Dollars | 694.62 Million Dollars | 0.1708691572 |
| 14 | Stellar (XLM) | 0.2066052773 | -1.35 ↓ % | -7.95 ↓ % | 18.84 ↑ % | 6.96 Billion Dollars | 789.02 Million Dollars | 0.1779763972 |
| 15 | Monero (XMR) | 366.14 | 0.02 ↑ % | 9.50 ↑ % | -6.81 ↓ % | 6.75 Billion Dollars | 177.30 Million Dollars | 315.41 |
| 16 | Chainlink (LINK) | 8.246 | -1.28 ↓ % | -1.67 ↓ % | -9.61 ↓ % | 6.00 Billion Dollars | 484.32 Million Dollars | 7.104 |
| 17 | Canton (CC) | 0.1525640044 | -0.50 ↓ % | 1.66 ↑ % | -2.15 ↓ % | 5.91 Billion Dollars | 31.48 Million Dollars | 0.1314235155 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 70.68 Million Dollars | 0.8610 |
| 19 | Toncoin (TON) | 1.8770 | -1.89 ↓ % | -6.81 ↓ % | 2.76 ↑ % | 5.02 Billion Dollars | 411.26 Million Dollars | 1.6169 |
| 20 | Bitcoin Cash (BCH) | 240.35 | -1.25 ↓ % | -10.71 ↓ % | -28.26 ↓ % | 4.82 Billion Dollars | 773.48 Million Dollars | 207.04 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.63 Billion Dollars | 2.18 Billion Dollars | 0.8599 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 85.16 Million Dollars | 0.8603 |
| 23 | MemeCore (M) | 3.348 | -1.03 ↓ % | -0.27 ↓ % | 11.42 ↑ % | 4.38 Billion Dollars | 9.68 Million Dollars | 2.884 |
| 24 | Hedera (HBAR) | 0.0851608162 | -0.35 ↓ % | -2.03 ↓ % | -0.68 ↓ % | 3.69 Billion Dollars | 96.67 Million Dollars | 0.0733602522 |
| 25 | NEAR Protocol (NEAR) | 2.792 | -1.34 ↓ % | 2.26 ↑ % | 13.91 ↑ % | 3.62 Billion Dollars | 1.38 Billion Dollars | 2.405 |
| 26 | Litecoin (LTC) | 46.82 | -1.05 ↓ % | -1.11 ↓ % | -9.83 ↓ % | 3.62 Billion Dollars | 359.69 Million Dollars | 40.33 |
| 27 | Avalanche (AVAX) | 8.005 | -0.95 ↓ % | -2.53 ↓ % | -11.43 ↓ % | 3.46 Billion Dollars | 470.56 Million Dollars | 6.896 |
| 28 | Sui (SUI) | 0.8164 | -1.36 ↓ % | 0.03 ↑ % | -14.60 ↓ % | 3.29 Billion Dollars | 761.76 Million Dollars | 0.7033 |
| 29 | Shiba Inu (SHIB) | 0.0000051327 | -1.49 ↓ % | -1.60 ↓ % | -5.63 ↓ % | 3.02 Billion Dollars | 135.87 Million Dollars | 0.0000044215 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.95 Billion Dollars | 159.09 Million Dollars | 0.8612 |
| 31 | Cronos (CRO) | 0.0613161378 | -0.53 ↓ % | -2.36 ↓ % | -8.22 ↓ % | 2.75 Billion Dollars | 10.08 Million Dollars | 0.0528196832 |
| 32 | Tether Gold (XAUt) | 4,425.88 | -0.11 ↓ % | -0.51 ↓ % | -0.18 ↓ % | 2.71 Billion Dollars | 281.72 Million Dollars | 3,812.59 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.60 Billion Dollars | 100.31 Million Dollars | 0.8613 |
| 34 | Bittensor (TAO) | 225.73 | -1.23 ↓ % | -0.56 ↓ % | -14.84 ↓ % | 2.48 Billion Dollars | 327.21 Million Dollars | 194.45 |
| 35 | PAX Gold (PAXG) | 4,444.46 | -0.11 ↓ % | -0.51 ↓ % | 0.05 ↑ % | 2.05 Billion Dollars | 210.83 Million Dollars | 3,828.60 |
| 36 | Ondo (ONDO) | 0.4143083276 | -1.54 ↓ % | 6.36 ↑ % | 9.13 ↑ % | 2.02 Billion Dollars | 424.62 Million Dollars | 0.3568984512 |
| 37 | Mantle (MNT) | 0.6014 | 0.70 ↑ % | -0.37 ↓ % | -4.03 ↓ % | 1.99 Billion Dollars | 42.08 Million Dollars | 0.5180 |
| 38 | World Liberty Financial (WLFI) | 0.0620520728 | -1.27 ↓ % | 3.69 ↑ % | 4.51 ↑ % | 1.97 Billion Dollars | 62.79 Million Dollars | 0.0534536412 |
| 39 | Polkadot (DOT) | 1.0971 | -1.11 ↓ % | 1.31 ↑ % | -10.97 ↓ % | 1.85 Billion Dollars | 199.33 Million Dollars | 0.9451 |
| 40 | Worldcoin (WLD) | 0.5283 | -2.47 ↓ % | 32.48 ↑ % | 59.49 ↑ % | 1.78 Billion Dollars | 1.22 Billion Dollars | 0.4550978146 |
| 41 | Aster (ASTER) | 0.6814 | -1.27 ↓ % | 0.77 ↑ % | 0.52 ↑ % | 1.77 Billion Dollars | 212.73 Million Dollars | 0.5870 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 250.97 Million Dollars | 0.8613 |
| 43 | Uniswap (UNI) | 2.768 | -1.47 ↓ % | -1.92 ↓ % | -10.51 ↓ % | 1.72 Billion Dollars | 165.43 Million Dollars | 2.384 |
| 44 | Internet Computer (ICP) | 3.074 | -2.34 ↓ % | 1.03 ↑ % | 9.56 ↑ % | 1.70 Billion Dollars | 189.06 Million Dollars | 2.648 |
| 45 | OKB (OKB) | 76.97 | -2.80 ↓ % | -8.50 ↓ % | -11.95 ↓ % | 1.62 Billion Dollars | 60.07 Million Dollars | 66.31 |
| 46 | 0.5634 | -3.41 ↓ % | -17.01 ↓ % | 152.30 ↑ % | 1.60 Billion Dollars | 202.50 Million Dollars | 0.4852960479 | |
| 47 | Sky (SKY) | 0.0672653865 | -1.07 ↓ % | 0.01 ↑ % | 1.65 ↑ % | 1.56 Billion Dollars | 22.02 Million Dollars | 0.0579445564 |
| 48 | DeXe (DEXE) | 17.82 | -1.39 ↓ % | -1.73 ↓ % | 7.50 ↑ % | 1.49 Billion Dollars | 102.99 Million Dollars | 15.35 |
| 49 | Pi (PI) | 0.1370163840 | -0.77 ↓ % | -1.36 ↓ % | -5.84 ↓ % | 1.46 Billion Dollars | 11.05 Million Dollars | 0.1180302977 |
| 50 | USDD (USDD) | 0.9991 | 0.11 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.41 Billion Dollars | 2.57 Million Dollars | 0.8607 |
| 51 | Bitget Token (BGB) | 1.8789 | -0.51 ↓ % | -3.58 ↓ % | -6.74 ↓ % | 1.31 Billion Dollars | 16.75 Million Dollars | 1.6185 |
| 52 | Pepe (PEPE) | 0.0000030853 | -1.56 ↓ % | -1.42 ↓ % | -11.05 ↓ % | 1.28 Billion Dollars | 300.42 Million Dollars | 0.0000026578 |
| 53 | Ethereum Classic (ETC) | 7.686 | -0.78 ↓ % | 0.13 ↑ % | -8.60 ↓ % | 1.21 Billion Dollars | 60.99 Million Dollars | 6.621 |
| 54 | Aave (AAVE) | 73.58 | -1.33 ↓ % | -0.73 ↓ % | -11.27 ↓ % | 1.13 Billion Dollars | 328.56 Million Dollars | 63.38 |
| 55 | Render (RENDER) | 2.177 | 0.17 ↑ % | 4.14 ↑ % | 3.99 ↑ % | 1.13 Billion Dollars | 170.26 Million Dollars | 1.8749 |
| 56 | Ethena (ENA) | 0.1124660032 | 0.99 ↑ % | 22.61 ↑ % | 21.26 ↑ % | 1.02 Billion Dollars | 658.18 Million Dollars | 0.0968818141 |
| 57 | POL (prev. MATIC) (POL) | 0.0923997780 | -1.20 ↓ % | 1.95 ↑ % | 2.52 ↑ % | 984.52 Million Dollars | 79.10 Million Dollars | 0.0795961256 |
| 58 | KuCoin Token (KCS) | 7.216 | -0.53 ↓ % | -3.64 ↓ % | -8.54 ↓ % | 971.63 Million Dollars | 4.75 Million Dollars | 6.216 |
| 59 | Venice Token (VVV) | 20.44 | -3.00 ↓ % | 8.77 ↑ % | 24.30 ↑ % | 955.34 Million Dollars | 128.40 Million Dollars | 17.60 |
| 60 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 949.35 Million Dollars | 284.65 Million Dollars | 0.8610 |
| 61 | Algorand (ALGO) | 0.1061736035 | -0.46 ↓ % | -4.89 ↓ % | -0.54 ↓ % | 947.39 Million Dollars | 59.02 Million Dollars | 0.0914613396 |
| 62 | Cosmos (ATOM) | 1.8497 | -0.45 ↓ % | 0.21 ↑ % | -12.71 ↓ % | 946.65 Million Dollars | 47.10 Million Dollars | 1.5934 |
| 63 | Morpho (MORPHO) | 1.8492 | -1.01 ↓ % | -5.18 ↓ % | -12.94 ↓ % | 928.40 Million Dollars | 32.15 Million Dollars | 1.5929 |
| 64 | Kaspa (KAS) | 0.0319277340 | -0.23 ↓ % | 11.29 ↑ % | -0.39 ↓ % | 877.52 Million Dollars | 20.89 Million Dollars | 0.0275035718 |
| 65 | Stable (STABLE) | 0.0372373485 | -1.79 ↓ % | 4.49 ↑ % | -4.44 ↓ % | 866.71 Million Dollars | 22.26 Million Dollars | 0.0320774436 |
| 66 | Quant (QNT) | 70.59 | -0.74 ↓ % | -4.79 ↓ % | -3.23 ↓ % | 852.21 Million Dollars | 25.78 Million Dollars | 60.81 |
| 67 | Filecoin (FIL) | 0.9209 | -1.17 ↓ % | 5.35 ↑ % | -11.96 ↓ % | 725.33 Million Dollars | 228.11 Million Dollars | 0.7933 |
| 68 | GateToken (GT) | 6.685 | -0.51 ↓ % | -1.62 ↓ % | -3.14 ↓ % | 712.06 Million Dollars | 4.17 Million Dollars | 5.759 |
| 69 | Aptos (APT) | 0.8047 | -1.28 ↓ % | -3.41 ↓ % | -15.38 ↓ % | 659.89 Million Dollars | 114.16 Million Dollars | 0.6932 |
| 70 | Injective (INJ) | 6.494 | -0.88 ↓ % | -0.18 ↓ % | 18.71 ↑ % | 649.24 Million Dollars | 197.34 Million Dollars | 5.594 |
| 71 | Jupiter (JUP) | 0.1932609285 | -3.70 ↓ % | -1.27 ↓ % | 2.56 ↑ % | 641.69 Million Dollars | 53.63 Million Dollars | 0.1664811482 |
| 72 | 币安人生 (币安人生) | 0.6317 | -1.12 ↓ % | -6.34 ↓ % | 50.00 ↑ % | 631.71 Million Dollars | 35.30 Million Dollars | 0.5442 |
| 73 | Midnight (NIGHT) | 0.0379644216 | 0.11 ↑ % | 0.64 ↑ % | 9.36 ↑ % | 630.49 Million Dollars | 95.13 Million Dollars | 0.0327037676 |
| 74 | XDC Network (XDC) | 0.0306429882 | -0.63 ↓ % | -3.07 ↓ % | -1.89 ↓ % | 629.86 Million Dollars | 24.83 Million Dollars | 0.0263968506 |
| 75 | JUST (JST) | 0.0725814847 | -0.98 ↓ % | -22.57 ↓ % | -24.28 ↓ % | 620.12 Million Dollars | 122.85 Million Dollars | 0.0625240135 |
| 76 | Flare (FLR) | 0.0071435721 | -0.59 ↓ % | -0.76 ↓ % | -10.35 ↓ % | 617.50 Million Dollars | 3.48 Million Dollars | 0.0061537016 |
| 77 | Pump.fun (PUMP) | 0.0017423887 | -1.96 ↓ % | 5.33 ↑ % | -2.50 ↓ % | 611.29 Million Dollars | 104.77 Million Dollars | 0.0015009494 |
| 78 | Arbitrum (ARB) | 0.0924633063 | -0.96 ↓ % | -0.14 ↓ % | -13.52 ↓ % | 578.43 Million Dollars | 95.08 Million Dollars | 0.0796508509 |
| 79 | 0.2510110385 | -1.94 ↓ % | 2.27 ↑ % | 4.35 ↑ % | 567.00 Million Dollars | 274.40 Million Dollars | 0.2162289409 | |
| 80 | Nexo (NEXO) | 0.7836 | -1.14 ↓ % | -2.23 ↓ % | -5.95 ↓ % | 506.29 Million Dollars | 20.23 Million Dollars | 0.6750 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 493.76 Million Dollars | 43.49 Million Dollars | 0.8601 |
| 82 | Dash (DASH) | 38.72 | -1.75 ↓ % | -0.81 ↓ % | -8.38 ↓ % | 492.61 Million Dollars | 99.69 Million Dollars | 33.35 |
| 83 | VeChain (VET) | 0.0055396986 | -1.53 ↓ % | -0.21 ↓ % | -8.88 ↓ % | 476.33 Million Dollars | 24.53 Million Dollars | 0.0047720736 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7194 | -2.07 ↓ % | 1.40 ↑ % | -2.51 ↓ % | 472.65 Million Dollars | 134.94 Million Dollars | 0.6197 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9559 | -1.95 ↓ % | -1.23 ↓ % | 0.03 ↑ % | 464.36 Million Dollars | 166.23 Million Dollars | 1.6849 |
| 86 | Pudgy Penguins (PENGU) | 0.0070349261 | -1.43 ↓ % | 1.44 ↑ % | -13.45 ↓ % | 442.22 Million Dollars | 118.99 Million Dollars | 0.0060601105 |
| 87 | Bonk (BONK) | 0.0000049821 | -1.57 ↓ % | -0.96 ↓ % | -13.24 ↓ % | 438.39 Million Dollars | 50.05 Million Dollars | 0.0000042917 |
| 88 | EURC (EURC) | 1.1602 | -0.01 ↓ % | -0.20 ↓ % | -0.16 ↓ % | 433.96 Million Dollars | 60.07 Million Dollars | 0.9994 |
| 89 | Lighter (LIT) | 1.7326 | -2.92 ↓ % | 9.77 ↑ % | 53.08 ↑ % | 433.15 Million Dollars | 142.83 Million Dollars | 1.4925 |
| 90 | siren (SIREN) | 0.5907 | -0.99 ↓ % | 2.65 ↑ % | 24.55 ↑ % | 429.30 Million Dollars | 8.08 Million Dollars | 0.5088 |
| 91 | LayerZero (ZRO) | 1.2353 | -1.06 ↓ % | 7.29 ↑ % | 2.98 ↑ % | 423.58 Million Dollars | 122.12 Million Dollars | 1.0641 |
| 92 | PancakeSwap (CAKE) | 1.2748 | -1.43 ↓ % | -4.64 ↓ % | -7.93 ↓ % | 414.49 Million Dollars | 47.21 Million Dollars | 1.0981 |
| 93 | Sei (SEI) | 0.0582647472 | -2.48 ↓ % | -6.36 ↓ % | -14.42 ↓ % | 413.49 Million Dollars | 105.67 Million Dollars | 0.0501911177 |
| 94 | Terra Classic (LUNC) | 0.0000699547 | -0.72 ↓ % | -2.85 ↓ % | -20.52 ↓ % | 387.33 Million Dollars | 40.66 Million Dollars | 0.0000602612 |
| 96 | Audiera (BEAT) | 1.3080 | 0.32 ↑ % | 18.44 ↑ % | 8.15 ↑ % | 376.73 Million Dollars | 31.08 Million Dollars | 1.1268 |
| 96 | Stacks (STX) | 0.2074829052 | -1.62 ↓ % | -3.07 ↓ % | -11.32 ↓ % | 376.50 Million Dollars | 14.71 Million Dollars | 0.1787324140 |
| 97 | Kite (KITE) | 0.1936326475 | 0.27 ↑ % | -1.74 ↓ % | -3.67 ↓ % | 348.54 Million Dollars | 44.09 Million Dollars | 0.1668013588 |
| 98 | Aerodrome Finance (AERO) | 0.3637440567 | -1.41 ↓ % | -2.84 ↓ % | -12.49 ↓ % | 344.85 Million Dollars | 21.45 Million Dollars | 0.3133407702 |
| 99 | Chiliz (CHZ) | 0.0331032940 | -1.54 ↓ % | -0.77 ↓ % | -10.49 ↓ % | 344.06 Million Dollars | 859.91 Million Dollars | 0.0285162368 |
| 100 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 338.70 Million Dollars | 331.19 Million Dollars | 0.8589 |
