Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,877.60 | -0.11 ↓ % | 0.69 ↑ % | -6.59 ↓ % | 1,200.55 Billion Dollars | 30.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,589.26 | -0.48 ↓ % | 1.11 ↑ % | -8.09 ↓ % | 191.80 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 184.71 Billion Dollars | 67.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.97 | -0.18 ↓ % | 0.79 ↑ % | -6.06 ↓ % | 74.80 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.64 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0484 | -0.14 ↓ % | 0.75 ↑ % | -6.96 ↓ % | 65.25 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.20 | -0.43 ↓ % | 3.78 ↑ % | 3.24 ↑ % | 43.09 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192772557 | -0.01 ↓ % | -0.68 ↓ % | -4.13 ↓ % | 30.28 Billion Dollars | 647.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.89 | -0.45 ↓ % | 6.24 ↑ % | -1.54 ↓ % | 16.67 Billion Dollars | 649.61 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724895947 | -0.15 ↓ % | -0.37 ↓ % | -11.61 ↓ % | 12.37 Billion Dollars | 628.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | 0.13 ↑ % | 1.53 ↑ % | 0.04 ↑ % | 8.79 Billion Dollars | 632.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.38 | -0.65 ↓ % | 5.98 ↑ % | -10.15 ↓ % | 6.67 Billion Dollars | 436.91 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1789168420 | 2.51 ↑ % | 4.42 ↑ % | -10.07 ↓ % | 6.08 Billion Dollars | 164.70 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.25 | -0.07 ↓ % | 0.64 ↑ % | -5.26 ↓ % | 5.86 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1432994759 | -0.70 ↓ % | -3.31 ↓ % | -5.51 ↓ % | 5.58 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.295 | -0.20 ↓ % | 0.72 ↑ % | -7.42 ↓ % | 5.30 Billion Dollars | 297.05 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440537057 | -0.20 ↓ % | 0.68 ↑ % | -9.32 ↓ % | 5.24 Billion Dollars | 307.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5947 | -0.02 ↓ % | 0.89 ↑ % | -5.26 ↓ % | 4.31 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.94 | -0.59 ↓ % | 4.46 ↑ % | 1.96 ↑ % | 3.99 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.49 | -0.57 ↓ % | -0.61 ↓ % | -4.54 ↓ % | 3.29 Billion Dollars | 224.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709673245 | -0.49 ↓ % | -0.32 ↓ % | -9.79 ↓ % | 3.09 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.98 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.648 | -0.08 ↓ % | 2.75 ↑ % | 5.85 ↑ % | 2.87 Billion Dollars | 316.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6936 | 0.02 ↑ % | 2.09 ↑ % | -3.58 ↓ % | 2.79 Billion Dollars | 283.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 142.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042357 | 0.16 ↑ % | 2.18 ↑ % | -8.69 ↓ % | 2.50 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538190670 | -0.60 ↓ % | 0.31 ↑ % | -7.33 ↓ % | 2.48 Billion Dollars | 6.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,956.02 | -0.26 ↓ % | -2.42 ↓ % | -4.52 ↓ % | 2.42 Billion Dollars | 176.97 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8378 | 0.15 ↑ % | -0.05 ↓ % | -10.09 ↓ % | 2.39 Billion Dollars | 231.86 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.33 | -0.09 ↓ % | 0.02 ↑ % | -9.06 ↓ % | 2.27 Billion Dollars | 155.72 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.95 | -0.27 ↓ % | 5.48 ↑ % | 2.16 ↑ % | 1.92 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0596278060 | 0.04 ↑ % | 2.15 ↑ % | 2.65 ↑ % | 1.89 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,956.95 | -0.23 ↓ % | -2.50 ↓ % | -4.73 ↓ % | 1.79 Billion Dollars | 138.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.875 | 0.02 ↑ % | -1.83 ↓ % | -4.05 ↓ % | 1.79 Billion Dollars | 155.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6214 | -0.36 ↓ % | -0.17 ↓ % | -1.45 ↓ % | 1.68 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.61 | -0.40 ↓ % | 1.61 ↑ % | 0.62 ↑ % | 1.67 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 219.02 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3123413330 | -0.14 ↓ % | 1.43 ↑ % | -4.04 ↓ % | 1.52 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4090318944 | -0.48 ↓ % | -5.72 ↓ % | -33.28 ↓ % | 1.43 Billion Dollars | 264.02 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4289572438 | 0.10 ↑ % | 0.89 ↑ % | -19.44 ↓ % | 1.42 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.40 | -0.48 ↓ % | -0.77 ↓ % | 19.76 ↑ % | 1.39 Billion Dollars | 256.00 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8158 | -0.36 ↓ % | 0.16 ↑ % | -12.61 ↓ % | 1.38 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1161138827 | 0.08 ↑ % | -4.33 ↓ % | -12.42 ↓ % | 1.26 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526139317 | 0.28 ↑ % | 6.34 ↑ % | -11.09 ↓ % | 1.23 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.159 | -0.52 ↓ % | 0.00 ↓ % | -3.90 ↓ % | 1.20 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6186 | -0.49 ↓ % | -0.98 ↓ % | -7.87 ↓ % | 1.13 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.032 | -0.31 ↓ % | 0.51 ↑ % | -1.64 ↓ % | 1.11 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 144.83 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8890 | 0.00 ↓ % | 8.14 ↑ % | 6.08 ↑ % | 966.89 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023329 | -0.13 ↓ % | -0.45 ↓ % | -16.94 ↓ % | 965.28 Million Dollars | 156.84 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387783561 | -0.19 ↓ % | 9.63 ↑ % | 6.84 ↑ % | 932.50 Million Dollars | 203.40 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.918 | -0.27 ↓ % | 2.84 ↑ % | -4.27 ↓ % | 931.57 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306247006 | 0.42 ↑ % | 10.77 ↑ % | 4.93 ↑ % | 843.50 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6383 | 3.81 ↑ % | -0.73 ↓ % | -78.23 ↓ % | 841.60 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5490 | -0.66 ↓ % | 1.53 ↑ % | -3.88 ↓ % | 803.58 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.27 | -0.40 ↓ % | 0.45 ↑ % | -6.92 ↓ % | 788.03 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.721 | -2.60 ↓ % | -1.77 ↓ % | 61.84 ↑ % | 783.72 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5134 | 0.01 ↑ % | -3.63 ↓ % | -15.57 ↓ % | 781.02 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855716142 | 0.39 ↑ % | -3.13 ↓ % | -5.88 ↓ % | 765.05 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0870919545 | -0.25 ↓ % | -1.25 ↓ % | 4.28 ↑ % | 744.09 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0697157605 | -0.21 ↓ % | -2.12 ↓ % | -11.67 ↓ % | 743.87 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0775409921 | -0.19 ↓ % | 0.90 ↑ % | -13.98 ↓ % | 720.65 Million Dollars | 211.99 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2109630221 | -0.09 ↓ % | 1.63 ↑ % | -1.47 ↓ % | 700.46 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.563 | -0.18 ↓ % | 0.18 ↑ % | -2.19 ↓ % | 699.26 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6916 | 2.94 ↑ % | -1.56 ↓ % | -2.47 ↓ % | 691.65 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6233 | 0.86 ↑ % | -15.95 ↓ % | 246.13 ↑ % | 683.14 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.97 | -0.58 ↓ % | 0.58 ↑ % | -14.50 ↓ % | 610.42 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014869748 | 0.98 ↑ % | 4.87 ↑ % | 1.90 ↑ % | 603.40 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281190422 | 0.10 ↑ % | 1.11 ↑ % | -3.52 ↓ % | 590.78 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7236 | -0.21 ↓ % | 1.27 ↑ % | -8.99 ↓ % | 573.95 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065232878 | 0.00 ↓ % | -0.29 ↓ % | -10.51 ↓ % | 565.14 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317592888 | 0.31 ↑ % | 3.94 ↑ % | -2.03 ↓ % | 527.44 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.28 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758690694 | -0.25 ↓ % | 2.50 ↑ % | -8.42 ↓ % | 482.74 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5733 | 0.21 ↑ % | 0.13 ↑ % | -12.75 ↓ % | 477.33 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7222 | -0.06 ↓ % | 0.68 ↑ % | -7.84 ↓ % | 466.64 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.669 | -0.15 ↓ % | 2.23 ↑ % | -2.74 ↓ % | 466.72 Million Dollars | 90.27 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8600 | 1.11 ↑ % | 7.67 ↑ % | 13.84 ↑ % | 465.00 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4601730037 | 0.23 ↑ % | -2.11 ↓ % | -16.92 ↓ % | 440.74 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1415 | -0.04 ↓ % | 0.23 ↑ % | -0.05 ↓ % | 431.23 Million Dollars | 60.08 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3250 | -0.27 ↓ % | -1.50 ↓ % | -2.10 ↓ % | 428.57 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.76 | -0.07 ↓ % | 1.56 ↑ % | -6.05 ↓ % | 417.75 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6639 | -0.47 ↓ % | 1.97 ↑ % | -9.19 ↓ % | 395.03 Million Dollars | 207.23 Million Dollars | 0.0000000000 |
| 88 | 0.1737555475 | -0.11 ↓ % | -2.56 ↓ % | -5.57 ↓ % | 391.97 Million Dollars | 113.75 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061537477 | 0.12 ↑ % | 1.53 ↑ % | -6.97 ↓ % | 386.83 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044363843 | 0.24 ↑ % | -1.33 ↓ % | -8.79 ↓ % | 381.46 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042302 | 0.05 ↑ % | 2.06 ↑ % | -7.53 ↓ % | 372.23 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3953244054 | 1.85 ↑ % | 5.09 ↑ % | -0.26 ↓ % | 363.67 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7264 | -1.51 ↓ % | -12.27 ↓ % | 10.16 ↑ % | 355.14 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5413 | 0.13 ↑ % | 2.03 ↑ % | -7.43 ↓ % | 355.66 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0492534868 | -0.09 ↓ % | 0.58 ↑ % | -9.18 ↓ % | 355.50 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | -0.01 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 348.84 Million Dollars | 210.50 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610153 | 1.43 ↑ % | -1.12 ↓ % | -5.68 ↓ % | 337.28 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3493884673 | -0.04 ↓ % | 8.27 ↑ % | -8.03 ↓ % | 325.28 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166921237 | -0.20 ↓ % | -0.19 ↓ % | -4.52 ↓ % | 321.01 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3279487206 | -0.36 ↓ % | -1.88 ↓ % | -4.69 ↓ % | 304.13 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
